Stamper Oil & Gas Corp (STMP)

	Symbol	Exchange	Currency
	STMP	TSXV	CAD	Delayed
	STMP	CBOE Canada	CAD	Real-time

0.295

0.000(0.00%)

18/04-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.295 - 0.295

STMP Historical Data

Time Frame:

Daily

Download Data

01/17/2022 - 05/29/2023


04/18/2023	0.295	0.295	0.295	0.295		+9.26%
03/30/2023	0.270	0.270	0.270	0.270		-5.26%
03/21/2023	0.285	0.270	0.285	0.270	1.00K	-1.72%
03/15/2023	0.290	0.290	0.290	0.290		-27.50%
02/10/2023	0.400	0.400	0.400	0.400		+35.59%
02/08/2023	0.295	0.295	0.295	0.295		-26.25%
01/26/2023	0.400	0.400	0.400	0.400		+42.86%
08/08/2022	0.280	0.280	0.280	0.280		+12.00%
07/20/2022	0.250	0.250	0.250	0.250		-3.85%
07/05/2022	0.260	0.260	0.260	0.260		-13.33%
06/20/2022	0.300	0.300	0.300	0.300		-6.25%
06/10/2022	0.320	0.320	0.320	0.320		0.00%
06/06/2022	0.320	0.320	0.320	0.320		+1.59%
05/19/2022	0.315	0.315	0.315	0.315		-10.00%
05/11/2022	0.350	0.350	0.350	0.350		+2.94%
05/04/2022	0.340	0.340	0.340	0.340		-12.82%
04/20/2022	0.390	0.390	0.390	0.390		+2.63%
04/12/2022	0.380	0.410	0.410	0.380	2.50K	-17.39%
04/01/2022	0.460	0.460	0.460	0.460		+31.43%
03/22/2022	0.350	0.350	0.350	0.350		+7.69%
03/18/2022	0.325	0.325	0.325	0.325		+8.33%
03/15/2022	0.300	0.310	0.310	0.300	5.50K	-4.76%
03/08/2022	0.315	0.340	0.340	0.290	4.50K	-24.10%
02/15/2022	0.415	0.415	0.415	0.415		+16.90%
02/01/2022	0.355	0.355	0.355	0.355		+4.41%
01/31/2022	0.340	0.350	0.350	0.340	2.00K	-15.00%
01/27/2022	0.400	0.420	0.420	0.400	4.50K	-21.57%
01/21/2022	0.510	0.510	0.510	0.510		0.00%
01/18/2022	0.510	0.460	0.510	0.460	2.50K	+4.08%
01/17/2022	0.490	0.490	0.490	0.490		+66.10%

Highest: 0.510	Lowest: 0.250	Difference: 0.260	Average: 0.350	Change %: 0.000

Name

Last

Chg. %

Vol.

Manulife Financial

25.66

+0.51%

3.71M

Suncor Energy

39.34

+1.24%

3.03M

Great-West Lifeco

39.58

+0.89%

2.36M

Toronto Dominion Bank

79.12

+1.10%

1.21M

Bank of Montreal

115.07

+0.29%

920.50K

Shopify Inc

81.48

+0.98%

899.25K

Canadian National Railway

156.04

+0.57%

728.18K

Name

Last

Chg. %

Vol.

Asep Medical Holdings

0.18

+200.00%

11.00K

Triple One Metals

0.02

+100.00%

35.50K

Nabati Foods Global

0.01

+100.00%

268.00K

Discovery Harbour

0.01

+100.00%

125.93K

Perk Labs

0.02

+100.00%

100.27K

Tombill Mines

0.01

+100.00%

220.00K

Millennium Silver

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

HFX Holding

0.005

-66.67%

8.60K

Southern Arc Minerals

0.06

-57.14%

5.00K

Fire Flower

0.40

-52.94%

2.37M

Memex

0.005

-50.00%

8.00K

Adaptogenics Health

0.02

-50.00%

35.06K

Enerev5 Metals

0.01

-50.00%

54.00K

Herbal Dispatch

0.005

-50.00%

1.28K

S&P/TSX	19,967.95	+47.64	+0.24%
S&P/TSX 60	1,201.48	+2.13	+0.18%
US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
S&P 500 VIX derived	17.46	-0.49	-2.73%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.19	+0.054	+0.05%

Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.624	+0.043	+1.22%
Canada 10Y	3.358	+0.025	+0.74%
Canada 30Y	3.289	-0.003	-0.08%
U.S. 2Y	4.606	+0.016	+0.33%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
Germany 10Y	2.433	0.0000	0.00%

Bombardier Inc	56.46	+0.380	+0.68%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.87	+0.12	+0.55%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Stamper Oil & Gas Corp (STMP)

STMP Historical Data

STMP Comments