Breaking News

P/f Bakkafrost (BAKKA)

Symbol	Exchange	Currency
BAKKA	Oslo	NOK	Real-time
BAKKAo	BATS Europe	NOK	Delayed
BAKKANOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

530.00 +15.00 +2.91%

05/12 - Closed. Currency in NOK ( Disclaimer )

Volume: 55,941
Bid/Ask: 0.00 / 0.00
Day's Range: 513.50 - 531.00

Type: Equity

Market: Norway

ISIN: FO0000000179

S/N: 30202030

Overview
Profile
Historical Data
Index Component

P/f Bakkafrost is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,292.16	1,298.69	1,288.29	+1.92	+0.15%	05/12
Next 150	3,038.99	3,071.90	3,036.99	-24.14	-0.79%	04/12
Oslo All Share	1,502.88	1,513.01	1,500.72	+0.03	+0.00%	05/12
Oslo Exchange Mutual Fund	1,221.23	1,225.45	1,216.67	+2.68	+0.22%	05/12
OBSFX Seafood_NR	551.46	552.81	546.21	+4.35	+0.80%	05/12
OBSFX Seafood_PR	366.61	367.51	363.12	+2.89	+0.79%	05/12
Oslo Bors SeaFood	599.61	601.08	593.90	+4.73	+0.80%	05/12
OBX Consumer Staples GR	3,055.93	3,062.01	3,031.77	+20.82	+0.69%	05/12
OBX Consumer Staples NR	102.52	102.72	101.71	+0.70	+0.69%	05/12
OBX Consumer Staples PR	95.55	95.74	94.79	+0.66	+0.70%	05/12
OSE All share_NR	1,293.39	1,302.12	1,291.54	+0.01	+0.00%	05/12
OSE All share_PR	555.85	559.61	555.07	-0.02	0.00%	05/12
OSEBXG	1,240.92	1,248.46	1,239.25	+0.22	+0.02%	05/12
OSEBX Benchmark_NR	1,106.55	1,112.14	1,103.23	+1.65	+0.15%	05/12
OSEBX Benchmark_PR	484.36	486.81	482.91	+0.70	+0.14%	05/12
OSEBX_STB	333.65	335.29	332.68	+0.54	+0.16%	05/12
OSEFX Mutual Fund_NR	1,037.34	1,040.91	1,033.46	+2.28	+0.22%	05/12
OSEFX Mutual Fund_PR	466.29	467.90	464.55	+1.00	+0.21%	05/12
OSEBX_STB PR	119.89	120.48	119.54	+0.18	+0.15%	05/12
OSEBXG PR	119.66	120.39	119.50	+0.01	+0.01%	05/12
OSLO Seafood PR	95.64	95.82	94.74	+0.74	+0.78%	05/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BAKKA Comments

Write your thoughts about P/f Bakkafrost

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,375.93	-34.28	-0.17%
S&P/TSX 60	1,230.80	+0.28	+0.02%
US 30	36,199.7	+75.1	+0.21%
US 500	4,582.2	+15.0	+0.33%
S&P 500 VIX	12.85	0.00	0.00%
DAX	16,533.11	+128.35	+0.78%
Dollar Index	103.865	-0.130	-0.13%

Crude Oil WTI	72.30	-0.02	-0.03%
Brent Oil	77.26	+0.06	+0.08%
Natural Gas	2.689	-0.006	-0.22%
Gold	2,040.80	+4.50	+0.22%
Silver	24.637	+0.091	+0.37%
US Soybeans	1,306.88	-1.87	-0.14%
US Cotton #2	80.21	+0.49	+0.61%

Bombardier Inc	47.630	-0.770	-1.59%
Enbridge	35.11	-0.04	-0.11%
Air Canada	17.53	-0.16	-0.90%
Ovintiv	21.70	-0.39	-1.77%
Apple	193.42	+3.99	+2.11%
Alibaba ADR	72.39	-0.64	-0.88%
Tesla	238.72	+3.14	+1.33%

Canada 5Y	3.473	0.025	0.74%
Canada 10Y	3.366	0.025	0.76%
Canada 30Y	3.178	0.021	0.67%
U.S. 2Y	4.608	+0.031	+0.68%
U.S. 10Y	4.192	+0.025	+0.60%
U.S. 30Y	4.321	+0.015	+0.34%
Germany 10Y	2.2460	+0.0080	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAKKA	530.00	+15.00	+2.91%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	90.22	-0.11%	14.22M
Enbridge	47.68	+0.15%	11.05M
Suncor Energy	43.53	-1.34%	10.65M
Bank of Nova Scotia	60.26	-0.81%	5.79M
Shopify Inc	101.58	+3.44%	4.16M
Toronto Dominion Bank	82.02	-0.28%	3.96M
Bank of Montreal	115.76	+1.34%	2.99M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.2700	+1000.00%	13.00K
Nanosphere Health	0.0150	+200.00%	17.00K
Central African Gold	0.0450	+200.00%	623.59K
Many Bright Ideas Tech	0.0100	+100.00%	100.00K
Kings Entertainment	0.02	+100.00%	611.50K
Limestone Boat Company	0.01	100.00%	90.00K
Herbal Dispatch	0.010	+100.00%	916.00K

Name	Last	Chg. %	Vol.
Sleeping Giant Capital	0.01	-85.71%	10.00K
Sweet Earth Holdings	0.03	-76.92%	2.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Jaeger Resources	0.01	-50.00%	120.00K
Star Navigation Systems	0.005	-50.00%	26.45K
Powerstone Metals	0.03	-50.00%	77.00K
Contact Gold	0.0100	-50.00%	5.52K