Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,074.60 | 11,105.60 | 11,057.40 | -36.70 | -0.33% | 28/03 | ||
Euro Stoxx 50 | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 28/03 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
General Madrid | 1,094.20 | 1,097.73 | 1,092.97 | -1.96 | -0.18% | 28/03 | ||
IBEX 35 Capped NR | 30,749.20 | 30,835.20 | 30,701.30 | +1.00 | +0.00% | 28/03 | ||
Valencia General | 1,691.22 | 1,695.34 | 1,687.79 | +1.33 | +0.08% | 28/03 | ||
BCN Global 100 | 897.33 | 899.78 | 895.23 | -1.67 | -0.19% | 28/03 | ||
FTSE4Good IBEX | 11,407.10 | 11,434.60 | 11,377.80 | -33.30 | -0.29% | 28/03 | ||
IBEX 35 Short | 1,616.20 | 1,618.70 | 1,611.70 | -1.00 | -0.06% | 28/03 | ||
Bilbao 2000 | 1,717.18 | 1,721.60 | 1,714.40 | -6.00 | -0.35% | 28/03 | ||
IBEX Capped | 11,652.70 | 11,685.30 | 11,634.50 | -38.60 | -0.33% | 28/03 | ||
IBEX NR | 30,665.20 | 30,751.00 | 30,617.50 | +0.90 | +0.00% | 28/03 | ||
Madrid Financial Services & Real Estate | 679.95 | 684.60 | 675.61 | -0.90 | -0.13% | 28/03 | ||
BCN Banks | 1,190.03 | 1,197.52 | 1,182.70 | -5.33 | -0.45% | 28/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 05:30:17 | ||
IBEX Total Return | 37,300.80 | 37,405.10 | 37,242.70 | +30.50 | +0.08% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 01:00:00 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
STXE Sd 30 PR | 1,634.98 | 1,637.78 | 1,622.22 | +11.46 | +0.71% | 28/03 | ||
STXE 50 Nrt | 11,425.64 | 11,448.45 | 11,405.12 | +32.66 | +0.29% | 28/03 | ||
Stoxx 600 Banks PR | 190.17 | 190.66 | 188.74 | +1.40 | +0.74% | 28/03 | ||
Stoxx 600 Banks NR | 560.08 | 561.52 | 555.88 | +4.81 | +0.87% | 28/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
STOXX Select Div 30 EUR P | 1,676.84 | 1,678.44 | 1,667.65 | +7.57 | +0.45% | 28/03 | ||
STOXX Sustainability 40 EUR Price | 2,159.76 | 2,166.10 | 2,158.29 | +2.74 | +0.13% | 28/03 | ||
STOXX Banks EUR Price | 139.31 | 139.55 | 137.94 | +1.22 | +0.88% | 28/03 | ||
STOXX Banks EUR NR | 377.95 | 378.60 | 374.22 | +4.07 | +1.09% | 28/03 | ||
DJ Banks Titans 30 | 92.08 | 92.11 | 92.02 | +0.02 | +0.02% | 06:02:00 | ||
DJ Sector Titans Composite | 660.81 | 660.87 | 660.54 | +0.18 | +0.03% | 06:02:00 | ||
IBEX 35 Banks | 837.70 | 843.50 | 831.80 | -4.90 | -0.58% | 28/03 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
STOXX Global 150 EUR Price | 7,737.44 | 7,758.07 | 7,719.52 | +3.19 | +0.04% | 28/03 | ||
STOXX All Europe 100 EUR Price | 1,651.15 | 1,654.51 | 1,648.72 | +3.59 | +0.22% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review