
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 17, 2021 | 0.402 | 0.400 | 0.406 | 0.400 | 35.67K | -0.50% |
Jan 14, 2021 | 0.404 | 0.406 | 0.408 | 0.404 | 1.30M | 0.00% |
Jan 13, 2021 | 0.404 | 0.402 | 0.404 | 0.400 | 436.65K | 0.50% |
Jan 12, 2021 | 0.402 | 0.400 | 0.402 | 0.400 | 323.00K | 0.50% |
Jan 11, 2021 | 0.400 | 0.404 | 0.404 | 0.400 | 569.20K | -2.44% |
Jan 10, 2021 | 0.410 | 0.400 | 0.412 | 0.400 | 571.01K | 2.50% |
Jan 07, 2021 | 0.400 | 0.400 | 0.400 | 0.400 | 62.50K | 0.00% |
Jan 06, 2021 | 0.400 | 0.396 | 0.400 | 0.394 | 113.98K | 1.01% |
Jan 05, 2021 | 0.396 | 0.398 | 0.400 | 0.396 | 527.50K | 0.00% |
Jan 04, 2021 | 0.396 | 0.398 | 0.400 | 0.396 | 87.50K | 0.51% |
Jan 03, 2021 | 0.394 | 0.398 | 0.398 | 0.394 | 54.36K | -0.51% |
Dec 31, 2020 | 0.396 | 0.392 | 0.396 | 0.392 | 621.35K | 0.51% |
Dec 30, 2020 | 0.394 | 0.394 | 0.394 | 0.394 | 406.53K | 0.00% |
Dec 29, 2020 | 0.394 | 0.392 | 0.398 | 0.392 | 186.33K | 0.51% |
Dec 28, 2020 | 0.392 | 0.390 | 0.392 | 0.388 | 536.99K | 1.03% |
Dec 27, 2020 | 0.388 | 0.390 | 0.390 | 0.388 | 311.31K | 0.00% |
Dec 24, 2020 | 0.388 | 0.388 | 0.388 | 0.386 | 326.45K | 0.00% |
Dec 23, 2020 | 0.388 | 0.396 | 0.396 | 0.386 | 899.44K | -1.52% |
Dec 22, 2020 | 0.394 | 0.390 | 0.394 | 0.390 | 98.47K | 0.51% |
Dec 21, 2020 | 0.392 | 0.386 | 0.392 | 0.386 | 763.00K | 0.00% |
Dec 20, 2020 | 0.392 | 0.396 | 0.396 | 0.388 | 993.16K | -1.01% |
Highest: 0.412 | Lowest: 0.386 | Difference: 0.026 | Average: 0.396 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review