Bank of America Corp BDR (BOAC34)

Symbol	Exchange	Currency
BOAC34	BM&FBovespa	BRL	Delayed
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BML_pj	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

35.51

+0.88(+2.54%)

02/06-Closed.

Currency in BRL

Volume:
5,481
Bid/Ask:
35.51/35.89
Day's Range:
34.82 - 35.89

BOAC34 Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	35.51	35.01	35.89	34.82	5.48K	+2.54%
06/01/2023	34.63	35.55	35.55	34.44	2.73K	-1.06%
05/31/2023	35.00	35.72	35.72	34.72	2.80K	-1.51%
05/30/2023	35.54	35.41	35.99	35.33	3.64K	+0.40%
05/29/2023	35.40	35.50	35.65	34.92	1.96K	+0.51%
05/26/2023	35.22	35.32	35.40	34.88	10.22K	-0.51%
05/25/2023	35.40	34.86	35.47	34.83	2.44K	+1.55%
05/24/2023	34.86	35.20	35.20	34.63	2.74K	-1.75%
05/23/2023	35.48	35.23	35.93	35.15	10.98K	+1.00%
05/22/2023	35.13	35.09	35.31	34.79	1.67K	+0.11%
05/19/2023	35.09	35.55	35.76	34.98	3.94K	-0.20%
05/18/2023	35.16	35.21	35.41	34.80	11.95K	-0.09%
05/17/2023	35.19	34.20	35.33	34.17	10.06K	+4.36%
05/16/2023	33.72	33.67	34.12	33.60	4.34K	+0.15%
05/15/2023	33.67	33.21	34.13	33.21	9.03K	+1.26%
05/12/2023	33.25	34.43	34.43	33.10	9.09K	-1.48%
05/11/2023	33.75	33.80	33.98	33.44	3.66K	0.00%
05/10/2023	33.75	34.44	34.70	33.54	4.62K	-2.17%
05/09/2023	34.50	34.65	34.71	34.16	8.48K	-0.43%
05/08/2023	34.65	34.51	34.88	34.42	12.51K	+1.05%
05/06/2023	34.29	34.29	34.29	34.29		+0.20%
05/05/2023	34.22	34.17	34.61	34.13	7.45K	+1.78%
05/04/2023	33.62	34.54	34.71	33.62	22.77K	-3.81%

Highest: 35.99	Lowest: 33.10	Difference: 2.89	Average: 34.65	Change %: 1.60

Name

Price

Chg. %

Add

COCA34

50.48

+0.58%

Coca-Cola Co BDR

NIKE34

53.70

+2.93%

Nike Inc BDR

EXXO34

65.38

+1.43%

Exxon Mobil Corp BDR

WALM34

46.02

+0.02%

Walmart Inc BDR

PEPB34

60.97

0.00%

PepsiCo Inc BDR

Name

Last

Chg. %

Vol.

Suncor Energy

39.25

+3.24%

22.47M

Enbridge

50.26

+3.18%

8.96M

Canadian Natural

75.27

+1.96%

7.24M

TC Energy

55.23

+2.81%

5.46M

RBC

124.06

+2.03%

3.44M

Bank of Montreal

116.65

+2.73%

2.86M

Canadian National Railway

157.98

+2.07%

1.76M

Name

Last

Chg. %

Vol.

Squatex Energy

0.03

+500.00%

38.00K

Umdoni Exploration

0.85

+142.86%

1.60K

Nass Valley Gateway

0.06

+120.00%

5.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Tymbal Resources

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

GETT Gold

0.005

-50.00%

82.00K

Pharmadrug

0.005

-50.00%

146.30K

Zoglos

0.01

-50.00%

1.87M

M3 Capital

0.04

-50.00%

113.00K

Zoglos

0.01

-50.00%

191.59K

Discovery Harbour

0.005

-50.00%

118.00K

S&P/TSX	20,024.63	+352.38	+1.79%
S&P/TSX 60	1,203.60	+21.30	+1.80%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
S&P 500 VIX derived	14.60	0.00	0.00%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.524	+0.029	+0.82%
Canada 10Y	3.253	+0.024	+0.73%
Canada 30Y	3.191	+0.021	+0.66%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Bombardier Inc	56.49	+1.180	+2.13%
Enbridge	37.43	+1.21	+3.34%
Air Canada	21.72	+0.01	+0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Bank of America Corp BDR (BOAC34)

BOAC34 Historical Data

BOAC34 Comments