Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

26.50

-1.40(-5.02%)

24/03-Closed.

Currency in USD

Volume:
1,800
Bid/Ask:
0.00/0.00
Day's Range:
26.50 - 26.50

Trading near 52-week Low

More Info

BAC Historical Data

Time Frame:

Daily

Download Data

12/16/2022 - 03/26/2023


03/24/2023	26.50	26.50	26.50	26.50	1.80K	-5.02%
03/24/2023	26.50	26.50	26.50	26.50	1.80K	-5.02%
03/23/2023	27.90	27.90	27.90	27.90	0.56K	-0.39%
03/23/2023	27.90	27.90	27.90	27.90	0.56K	-0.39%
03/22/2023	28.01	28.40	28.40	28.00	1.82K	-3.25%
03/22/2023	28.01	28.40	28.40	28.00	1.82K	-3.25%
03/21/2023	28.95	28.95	28.95	28.95	0.17K	+3.76%
03/21/2023	28.95	28.95	28.95	28.95	0.17K	+3.76%
03/17/2023	27.90	27.99	27.99	27.80	1.95K	-3.56%
03/17/2023	27.90	27.99	27.99	27.80	1.95K	-3.56%
03/16/2023	28.93	28.89	28.93	28.89	1.46K	+1.30%
03/16/2023	28.93	28.89	28.93	28.89	1.46K	+1.30%
03/14/2023	28.56	28.80	28.95	28.56	1.98K	-1.86%
03/14/2023	28.56	28.80	28.95	28.56	1.98K	-1.86%
03/13/2023	29.10	29.24	29.24	29.10	0.99K	-3.64%
03/13/2023	29.10	29.24	29.24	29.10	0.99K	-3.64%
03/10/2023	30.20	30.20	30.20	30.20	0.10K	-1.31%
03/10/2023	30.20	30.20	30.20	30.20	0.10K	-1.31%
03/09/2023	30.60	30.60	30.60	30.60	3.60K	-8.22%
03/09/2023	30.60	30.60	30.60	30.60	3.60K	-8.22%
03/07/2023	33.34	33.34	33.34	33.34	8.60K	-14.51%
03/07/2023	33.34	33.34	33.34	33.34	8.60K	-14.51%
02/22/2023	39.00	39.00	39.00	39.00	0.00K	+6.30%
02/13/2023	36.69	36.69	36.69	36.69	0.04K	+0.05%
02/03/2023	36.67	36.67	36.67	36.67	0.16K	+2.98%
01/27/2023	35.61	35.61	35.61	35.61	2.36K	+7.10%
01/19/2023	33.25	33.25	33.25	33.25	0.50K	-2.58%
01/11/2023	34.13	34.13	34.13	34.13	0.50K	-0.15%
01/04/2023	34.18	34.18	34.18	34.18	0.85K	+8.16%
12/16/2022	31.60	31.60	31.60	31.60	1.80K	+19.25%

Highest: 39.00	Lowest: 26.50	Difference: 12.50	Average: 30.70	Change %: -32.05

The details above gave me 438k after using his signals
3
Bac should start moving up towards 44 is possible ???
1
How is Bank of America today
0
Ptn
0
why is this dropping what the hell!!!!!!!
0
- buffet pulled out
  0
bs go up!!!!!!!!!!
0
How low will it drop
0
this is a bac comment forum
0
- Will it make 17again?
  0
Ride to $32 look like
1
SOB never stay at price
1

Name

Price

Chg. %

Add

60.90

+1.64%

Coca-Cola Co

FRC

12.36

-1.36%

First Republic Bank

11.51

+0.79%

Ford Motor Company

JPM

124.91

-1.52%

JPMorgan Chase & Co

INTC

29.36

+1.14%

Intel Corporation

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Aion Therapeutic

0.01

+100.00%

2.65K

Wescan Goldfields

0.05

+100.00%

11.80K

Sixth Wave Innovations

0.02

+100.00%

98.25K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Sensor Tech

0.005

-50.00%

1.00K

Agraflora Organics

0.005

-50.00%

29.33K

Identillect Tech

0.005

-50.00%

1.30K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments