Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.89 | 35.84 | 35.89 | 35.73 | 2.91K | -0.03% | |
35.90 | 35.30 | 35.90 | 35.30 | 2.86K | +1.41% | |
35.40 | 34.69 | 35.40 | 34.69 | 2.55K | +2.22% | |
34.63 | 33.40 | 34.72 | 33.40 | 0.57K | +3.56% | |
33.44 | 33.09 | 33.44 | 32.99 | 2.80K | +0.74% | |
33.19 | 32.67 | 33.19 | 32.54 | 0.84K | +1.33% | |
32.76 | 33.77 | 34.40 | 32.45 | 3.94K | -4.34% | |
34.24 | 33.68 | 34.40 | 33.68 | 2.43K | +1.89% | |
33.61 | 33.90 | 34.19 | 33.61 | 0.29K | -0.66% | |
33.83 | 34.00 | 34.13 | 33.83 | 1.95K | -1.64% | |
34.40 | 34.69 | 34.78 | 34.40 | 0.34K | -0.88% | |
34.71 | 34.49 | 34.71 | 34.33 | 17.70K | +0.32% | |
34.60 | 34.19 | 34.60 | 34.15 | 0.67K | +0.92% | |
34.28 | 34.12 | 34.28 | 34.06 | 0.86K | +0.82% | |
34.00 | 34.60 | 34.60 | 34.00 | 0.35K | -2.86% | |
35.00 | 34.51 | 35.00 | 34.51 | 1.57K | +1.10% | |
34.62 | 35.05 | 35.05 | 34.58 | 1.95K | -1.09% | |
35.00 | 34.76 | 35.00 | 34.76 | 1.52K | +0.40% | |
34.86 | 34.34 | 34.86 | 34.30 | 1.27K | +1.75% | |
34.26 | 33.94 | 34.26 | 33.94 | 1.67K | +0.23% | |
34.18 | 34.12 | 34.18 | 34.12 | 0.78K | -0.47% |