Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,485.56 | 2,505.65 | 2,485.03 | -22.78 | -0.91% | 04:14:00 | ||
WIG Banks | 13,842.31 | 13,894.73 | 13,797.34 | +159.48 | +1.17% | 03:54:00 | ||
WIG | 84,612.65 | 85,093.35 | 84,612.65 | +148.75 | +0.18% | 03:54:00 | ||
WIG Poland | 88,116.72 | 88,116.72 | 87,746.23 | +0.00 | +0.00% | 22/04 | ||
STOXX 600 | 505.18 | 505.54 | 502.30 | +2.88 | +0.57% | 04:14:00 | ||
WIG30 | 3,075.53 | 3,098.13 | 3,074.59 | -26.23 | -0.85% | 04:14:00 | ||
New Europe Blue Chip EUR | 1,376.04 | 1,382.39 | 1,375.84 | -5.94 | -0.43% | 03:54:00 | ||
WIG20LEV | 489.30 | 496.29 | 488.94 | -8.14 | -1.64% | 03:54:30 | ||
OETOB Traded Polish | 1,270.85 | 1,271.71 | 1,244.02 | +0.00 | +0.00% | 19/04 | ||
MSCI EM | 1,018.47 | 1,020.02 | 1,012.30 | +6.63 | +0.66% | 02:56:00 | ||
CECE Composite EUR | 1,942.61 | 1,956.81 | 1,942.16 | -14.80 | -0.76% | 03:59:00 | ||
CECE Banking | 1,973.80 | 1,982.89 | 1,966.28 | -9.69 | -0.49% | 03:54:00 | ||
CECE NTR EUR | 3,386.03 | 3,407.65 | 3,385.60 | -5.61 | -0.17% | 03:54:00 | ||
CECE TR EUR | 3,831.27 | 3,855.73 | 3,829.53 | -0.90 | -0.02% | 03:54:00 | ||
CECE Composite USD | 2,074.85 | 2,085.47 | 2,069.08 | -9.06 | -0.43% | 03:54:00 | ||
CECE Extended EUR | 1,351.03 | 1,359.34 | 1,350.89 | -8.66 | -0.64% | 03:54:00 | ||
CECE Extended USD | 1,064.14 | 1,068.31 | 1,060.95 | -3.28 | -0.31% | 03:54:00 | ||
CECE TR USD | 4,092.50 | 4,108.71 | 4,076.98 | +12.68 | +0.31% | 03:54:00 | ||
CECE Fundamental EUR | 2,146.46 | 2,158.23 | 2,146.30 | -12.34 | -0.57% | 03:54:00 | ||
CECE Fundamental USD | 2,278.21 | 2,285.91 | 2,273.08 | -5.54 | -0.24% | 03:54:00 | ||
Polish Traded EUR | 1,193.91 | 1,210.99 | 1,193.72 | -17.38 | -1.43% | 03:54:00 | ||
Polish Traded PLN | 1,896.41 | 1,918.68 | 1,895.77 | -21.41 | -1.12% | 03:54:00 | ||
Short CECE | 779.56 | 779.66 | 775.60 | +0.35 | +0.04% | 03:54:00 | ||
WIG20 Short | 3,134.86 | 3,135.98 | 3,113.01 | +26.14 | +0.84% | 03:54:30 | ||
WIG20 TR | 5,042.87 | 5,083.56 | 5,041.71 | +8.17 | +0.16% | 04:14:00 | ||
WIG30 TR | 6,132.59 | 6,177.64 | 6,130.70 | +12.42 | +0.20% | 04:14:00 | ||
WIG MS-FIN | 17,257.02 | 17,364.45 | 17,213.63 | -251.94 | -1.44% | 03:54:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review