Barclays PLC (BCLYF)

OTC Markets


Symbol	Exchange	Currency
BARC	London	GBP	Real-time
3LBC	London	GBP	Real-time
3SBC	London	GBP	Real-time
BCSB1YEUAM=R	London	EUR	Delayed
BARCl	BATS Europe	GBP	Delayed
BCS	NYSE	USD	Real-time
BCLYF	OTC Markets	USD	Delayed
BCSB5YEUAM=R	NYSE	EUR	Delayed
BCSN	Mexico	MXN	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Xetra	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

1.920

-0.020(-1.03%)

Closed29/09

Day's Range

1.900

1.945

52 wk Range

1.460

2.350

BCLYF Historical Data

Get free historical data for BARC. You'll find the closing price, open, high, low, change and %change of the Barclays PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-30 - 2023-09-30

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	1.920	1.945	1.945	1.900	14.31K	-1.03%
2023-09-28	1.940	1.925	1.970	1.880	8.34K	+1.04%
2023-09-27	1.920	1.930	1.930	1.890	20.60K	-1.03%
2023-09-26	1.940	1.940	1.940	1.940	3.97K	+4.86%
2023-09-25	1.850	1.875	1.880	1.850	2.75K	-3.65%
2023-09-22	1.920	1.875	1.920	1.875	3.85K	+0.52%
2023-09-21	1.910	1.910	1.910	1.910	6.25K	-1.80%
2023-09-20	1.945	1.945	1.945	1.945	2.95K	0.00%
2023-09-19	1.945	1.945	1.945	1.945	73.64K	-2.75%
2023-09-18	2.000	1.950	2.000	1.900	24.12K	+3.90%
2023-09-15	1.925	1.955	1.955	1.925	31.55K	-1.79%
2023-09-14	1.960	2.015	2.015	1.960	1.89K	+2.08%
2023-09-13	1.920	1.900	2.060	1.900	63.26K	+3.56%
2023-09-12	1.854	1.820	1.910	1.820	36.90K	+0.32%
2023-09-11	1.848	1.802	1.880	1.802	18.16K	-0.11%
2023-09-08	1.850	1.810	1.850	1.810	6.59K	0.00%
2023-09-07	1.850	1.790	1.850	1.790	43.24K	+3.35%
2023-09-06	1.790	1.875	1.875	1.790	3.85K	-5.29%
2023-09-05	1.890	1.890	1.890	1.890	1.52K	-2.07%
2023-09-01	1.930	1.885	1.930	1.880	1.82K	+0.52%
2023-08-31	1.920	1.880	1.960	1.875	371.99K	+2.13%
2023-08-30	1.880	1.860	1.880	1.860	578.27K	+0.27%

Highest

2.060

Change %

2.400

Average

1.905

Difference

0.270

Lowest

1.790

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Herbal Dispatch	0.01	+100.00%	104.00K
DGTL	0.01	+100.00%	11.00K
Patagonia Gold	0.01	+100.00%	3.95K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Makara Mining	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Element Lifestyle Retirement	0.015	-50.00%	2.05K
ePlay Digital	0.005	-50.00%	1.00K
Spacefy	0.005	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Algonquin Power	8.04	-1.59%	4.26M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Baytex Energy Corp	5.99	+2.74%	10.14M
Air Canada	19.38	-0.21%	1.58M

Popular Searches

Please try another search

Barclays PLC (BCLYF)

BCLYF Historical Data

Trending Stocks