Barclays PLC (BARC)

1.821
-0.011(-0.61%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1.816 - 1.833

BARC Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
1.8211.8311.8331.816-0.61%
1.8321.8271.8441.8160.00%
1.8321.8351.8351.819-0.14%
1.8351.7881.8361.788+3.38%
1.7751.8131.8241.775-2.18%
1.8141.7721.8181.772+2.64%
1.7681.7631.7811.762+0.60%
1.7571.7951.7951.747-2.88%
1.8091.8121.8201.789+0.28%
1.8041.8161.8181.795-0.35%
1.8111.7991.8111.773+0.42%
1.8031.8021.8101.799-0.56%
1.8131.8491.8501.807-2.47%
1.8591.8431.8811.841+0.89%
1.8431.8351.8431.828+0.12%
1.8411.8131.8411.810+1.67%
1.8111.8081.8191.808+0.23%
1.8061.7531.8061.750+2.95%
1.7551.7691.7801.755-1.42%
1.7801.7861.7861.762+1.06%
1.7611.7751.7751.761+0.31%
1.7561.7671.7681.734-0.07%
1.7571.7711.7781.750-0.79%
Highest: 1.881Lowest: 1.734Difference: 0.147Average: 1.802Change %: 2.801