| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.837 | 1.840 | 1.850 | 1.837 | 2.01K | +0.54% | |
| 1.827 | 1.808 | 1.827 | 1.808 | 0.00K | +2.41% | |
| 1.784 | 1.795 | 1.795 | 1.784 | 3.00K | -1.50% | |
| 1.811 | 1.815 | 1.815 | 1.811 | 0.50K | -0.34% | |
| 1.818 | 1.826 | 1.826 | 1.818 | 2.00K | -2.29% | |
| 1.860 | 1.860 | 1.860 | 1.860 | +1.54% | ||
| 1.832 | 1.832 | 1.832 | 1.832 | -2.40% | ||
| 1.877 | 1.900 | 1.900 | 1.877 | 1.70K | +0.18% | |
| 1.874 | 1.887 | 1.905 | 1.874 | 2.13K | +2.05% | |
| 1.836 | 1.836 | 1.836 | 1.836 | 3.00K | +1.25% | |
| 1.813 | 1.795 | 1.813 | 1.795 | 0.50K | +1.90% | |
| 1.780 | 1.768 | 1.780 | 1.768 | 1.00K | +1.56% | |
| 1.752 | 1.744 | 1.752 | 1.744 | 0.50K | +1.75% | |
| 1.722 | 1.722 | 1.722 | 1.722 | -1.20% | ||
| 1.743 | 1.743 | 1.743 | 1.743 | -0.25% | ||
| 1.747 | 1.743 | 1.747 | 1.743 | 1.90K | -0.50% | |
| 1.756 | 1.756 | 1.756 | 1.756 | -0.45% | ||
| 1.764 | 1.764 | 1.764 | 1.764 | +0.60% | ||
| 1.754 | 1.745 | 1.754 | 1.745 | +0.54% | ||
| 1.744 | 1.751 | 1.751 | 1.744 | 2.35K | -1.68% | |
| 1.774 | 1.774 | 1.774 | 1.774 | +1.66% | ||
| 1.745 | 1.720 | 1.745 | 1.720 | 10.00K | +2.65% | |
| 1.700 | 1.690 | 1.700 | 1.690 | 1.40K | -0.26% |