Barclays PLC (BARC)

TradeGate


Symbol	Exchange	Currency
BARC	London	GBP	Real-time
3LBC	London	GBP	Real-time
3SBC	London	GBP	Real-time
BCSB1YEUAM=R	London	EUR	Delayed
BARCl	BATS Europe	GBP	Delayed
BCS	NYSE	USD	Real-time
BCLYF	OTC Markets	USD	Delayed
BCSB5YEUAM=R	NYSE	EUR	Delayed
BCSN	Mexico	MXN	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Xetra	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

1.797

+0.017(+0.97%)

Closed12:35:00

Day's Range

1.787

1.827

52 wk Range

1.485

2.200

BARC Historical Data

Get free historical data for BARC. You'll find the closing price, open, high, low, change and %change of the Barclays PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-22 - 2023-09-22

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	1.797	1.810	1.827	1.787	10.53K	+0.94%
2023-09-21	1.780	1.833	1.833	1.780	38.41K	-2.91%
2023-09-20	1.834	1.876	1.876	1.834	7.25K	-1.28%
2023-09-19	1.857	1.835	1.857	1.834	9.62K	0.00%
2023-09-18	1.858	1.880	1.881	1.858	14.27K	-0.77%
2023-09-15	1.872	1.873	1.902	1.872	54.43K	+0.57%
2023-09-14	1.862	1.832	1.867	1.825	23.19K	+2.07%
2023-09-13	1.824	1.777	1.838	1.777	46.37K	+1.32%
2023-09-12	1.800	1.772	1.800	1.770	63.61K	+2.33%
2023-09-11	1.759	1.751	1.763	1.751	15.63K	+0.94%
2023-09-08	1.743	1.739	1.744	1.715	36.62K	+0.38%
2023-09-07	1.736	1.743	1.751	1.736	8.34K	-0.46%
2023-09-06	1.744	1.748	1.757	1.744	7.29K	-1.21%
2023-09-05	1.765	1.748	1.778	1.748	37.99K	-0.61%
2023-09-04	1.776	1.767	1.779	1.765	40.34K	+0.98%
2023-09-01	1.759	1.756	1.761	1.751	18.03K	+1.38%
2023-08-31	1.735	1.759	1.759	1.735	8.53K	-1.22%
2023-08-30	1.756	1.770	1.781	1.756	44.28K	-0.14%
2023-08-29	1.759	1.734	1.759	1.726	25.97K	+1.61%
2023-08-28	1.731	1.702	1.770	1.701	28.84K	+1.78%
2023-08-25	1.701	1.707	1.717	1.693	15.09K	-0.13%
2023-08-24	1.703	1.705	1.705	1.698	10.20K	+0.50%
2023-08-23	1.695	1.699	1.702	1.688	51.43K	+0.19%
2023-08-22	1.691	1.709	1.710	1.685	30.00K	-0.17%

Highest

1.902

Change %

6.068

Average

1.772

Difference

0.217

Lowest

1.685

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.70

-9.3

-0.21%

S&P 500 VIX

17.20

-0.34

-1.94%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.29

+0.246

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+250.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Nabati Foods Global	0.01	0.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Air Canada	19.12	-0.31%	1.79M
Aurora Cannabis	1.02	+4.08%	3.55M
BCE Inc	53.74	+0.34%	1.32M
Bank of Nova Scotia	63.33	-0.16%	1.58M

Popular Searches

Please try another search

Barclays PLC (BARC)

BARC Historical Data

Trending Stocks