Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Barclays PLC (BARC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Barclays historical data, for real-time data please try another search
187.44 +0.04    +0.02%
24/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 187.44
  • Open: 187.90
  • Day's Range: 186.24 - 188.38
Type:  Equity
Market:  United Kingdom
ISIN:  GB0031348658 
SEDOL:  3134865
Barclays 187.44 +0.04 +0.02%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jul 01, 2022 som reddy v   152.62 Jul 01, 2022 @ 153.20 -0.38%
Jul 01, 2022 som reddy v   154.08 Jul 01, 2022 @ 153.28 +0.52%
Jul 01, 2022 som reddy v   154.18 Jul 01, 2022 @ 153.96 -0.14%
Jul 01, 2022 som reddy v   153.64 Jul 01, 2022 @ 154.12 +0.31%
Jul 01, 2022 som reddy v   153.54 Jul 01, 2022 @ 153.55 -0.01%
Jul 01, 2022 som reddy v   153.60 Jul 01, 2022 @ 153.70 +0.07%
Jul 01, 2022 som reddy v   153.56 Jul 01, 2022 @ 154.00 +0.29%
Jul 01, 2022 som reddy v   153.82 Jul 01, 2022 @ 153.70 +0.08%
Jul 01, 2022 som reddy v   153.54 Jul 01, 2022 @ 153.76 -0.14%
Jul 01, 2022 som reddy v   153.54 Jul 01, 2022 @ 153.54 0.00%
Jun 30, 2022 Nicholas Furr   150.63 +24.44%
Jun 30, 2022 Tim Langfeld   151.78 +23.49%
Jun 29, 2022 Chris Cunningham   158.70 +18.11%
Jun 28, 2022 Prem Bura   162.06 -15.66%
Jun 23, 2022 Stewart Cowley   154.90 +21.01%
Jun 20, 2022 mohamed mohsen   160.66 Jun 20, 2022 @ 160.12 -0.34%
Jun 17, 2022 Leung Tak Wai   157.00 Jun 20, 2022 @ 160.12 +1.99%
Jun 16, 2022 Richard Clements   155.80 +20.31%
Jun 16, 2022 disha rughani   156.50 +19.77%
Jun 15, 2022 Dk Darkines Dk апап   160.58 Jun 16, 2022 @ 154.12 +4.02%
Jun 15, 2022 Devji Kanbi   161.72 +15.90%
Jun 15, 2022 Nicholas Furr   159.58 Jun 20, 2022 @ 160.12 +0.34%
Jun 14, 2022 henry mui   156.10 +20.08%
Jun 13, 2022 Richard Dunnett   157.10 +19.31%
Jun 13, 2022 David Russell   156.70 +19.62%
Jun 13, 2022 Geoff Humphries   158.54 +18.23%
Jun 09, 2022 Gruff Williams   169.20 Jun 13, 2022 @ 156.08 -7.75%
Jun 09, 2022 Alasdair Johnstone   168.80 Jul 01, 2022 @ 153.20 +9.24%
Jun 08, 2022 Alexander Evans   168.08 Jul 01, 2022 @ 153.20 -8.85%
Jun 07, 2022 Nicholas Furr   170.18 Jun 13, 2022 @ 156.08 -8.29%
Jun 06, 2022 Art Bu   172.28 Jul 01, 2022 @ 153.20 -11.07%
Jun 06, 2022 Antoni fermos   170.88 Jul 01, 2022 @ 153.20 -10.35%
Jun 01, 2022 Akis Papas   171.46 Jun 06, 2022 @ 171.36 -0.06%
May 30, 2022 Kamil Taimoor   171.25 Jun 24, 2022 @ 158.94 -7.19%
May 30, 2022 Sub Virk   171.22 Jun 24, 2022 @ 158.94 -7.17%
May 27, 2022 Akis Papas   170.80 May 30, 2022 @ 171.22 +0.25%
May 26, 2022 Andy Wrend   165.62 Jun 17, 2022 @ 155.92 -5.86%
May 26, 2022 Karl Osborn   166.22 Jun 17, 2022 @ 155.92 -6.20%
May 25, 2022 Michael Baker   162.96 Jun 17, 2022 @ 155.92 -4.32%
May 24, 2022 Neg an   162.76 Jun 17, 2022 @ 155.92 -4.20%
May 24, 2022 Matt Hester   163.16 Jun 17, 2022 @ 155.92 +4.44%
May 24, 2022 Tom Chitty   162.58 Jun 17, 2022 @ 155.92 -4.10%
May 24, 2022 Mark Goddard   162.24 Jun 17, 2022 @ 155.92 -3.90%
May 24, 2022 gary bowyer   160.58 Jun 17, 2022 @ 155.92 -2.90%
May 24, 2022 Nicholas Furr   161.24 May 30, 2022 @ 171.22 +6.19%
May 24, 2022 Ed Jo   161.34 Jun 17, 2022 @ 155.92 -3.36%
May 23, 2022 Swaminathan Mahalinga   156.12 Jun 17, 2022 @ 155.92 -0.13%
May 23, 2022 Daniel Farkas   154.96 Jun 17, 2022 @ 155.92 +0.62%
May 20, 2022 Chris Cunningham   156.20 May 23, 2022 @ 157.74 +0.99%
May 19, 2022 Devji Kanbi   151.56 Jun 10, 2022 @ 159.80 +5.44%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BARC Comments

Write your thoughts about Barclays PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email