Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,142.58 | 18,144.66 | 17,861.20 | +281.78 | +1.58% | 23/04 | ||
Euro Stoxx 50 | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | 23/04 | ||
Pharma & Healthcare | 3,602.28 | 3,603.34 | 3,529.22 | +72.99 | +2.07% | 23/04 | ||
DAX Price | 7,130.87 | 7,131.69 | 7,020.27 | +109.16 | +1.55% | 23/04 | ||
HDAX | 9,678.89 | 9,678.89 | 9,563.10 | +140.24 | +1.47% | 23/04 | ||
HDAX Price | 3,942.77 | 3,942.77 | 3,942.77 | +29.59 | +0.76% | 22/04 | ||
DAXplus | 588.60 | 591.13 | 580.44 | +9.10 | +1.57% | 22/04 | ||
DAXplus Price | 381.48 | 383.13 | 376.20 | +5.89 | +1.57% | 22/04 | ||
Prime All Share | 7,148.32 | 7,148.32 | 7,039.36 | +108.95 | +1.55% | 23/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,484.99 | 3,500.58 | 3,446.47 | +40.14 | +1.17% | 22/04 | ||
FAZ Share | 2,610.06 | 2,614.62 | 2,591.10 | +19.34 | +0.75% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 00:00:17 | ||
TR Germany 50 | 206.19 | 206.28 | 202.94 | +3.25 | +1.60% | 23/04 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +17.48 | +1.11% | 01:00:00 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 23/04 | ||
Stoxx 600 Chemicals PR | 1,323.74 | 1,326.39 | 1,314.30 | +2.22 | +0.17% | 23/04 | ||
STOXX Europe 50 EUR Price | 4,364.60 | 4,369.87 | 4,332.67 | +25.81 | +0.59% | 22/04 | ||
STOXX 50 EUR Net Return | 11,541.43 | 11,581.93 | 11,487.31 | +62.93 | +0.55% | 22/04 | ||
DivDAX PR | 193.95 | 194.07 | 191.99 | +0.00 | +0.00% | 12:00:00 | ||
DivDAX PF | 471.30 | 471.59 | 466.54 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,948.51 | 2,954.43 | 2,927.49 | +4.94 | +0.17% | 23/04 | ||
DJ Chemicals Titans 30 | 648.03 | 648.17 | 645.72 | +2.37 | +0.37% | 01:56:00 | ||
DJ Sector Titans Composite | 642.93 | 643.00 | 641.26 | +1.91 | +0.30% | 01:56:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Europe 50 Price | 3,469.93 | 3,474.57 | 3,449.92 | +12.42 | +0.36% | 22/04 | ||
STOXX Europe 50 NR | 8,973.72 | 8,973.72 | 8,973.72 | +45.17 | +0.51% | 22/04 | ||
EURO STOXX 50 NR | 9,175.55 | 9,224.18 | 9,138.86 | +28.61 | +0.31% | 22/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 | ||
CDAX | 162.89 | 162.90 | 160.35 | +2.53 | +1.58% | 23/04 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review