BCE Inc Pref AB (BCE_pb)

Symbol	Exchange	Currency
BCE_pb	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

18.57

-0.08(-0.43%)

03/02-Closed.

Currency in CAD

Volume:
21,600
Bid/Ask:
18.55/18.65
Day's Range:
18.54 - 18.70

High dividend Yield

More Info

BCE_pb Historical Data

Time Frame:

Daily

Download Data

01/04/2023 - 02/04/2023


02/03/2023	18.57	18.70	18.70	18.54	21.60K	-0.43%
02/02/2023	18.65	18.53	18.65	18.52	4.76K	+0.43%
02/01/2023	18.57	18.54	18.59	18.51	10.50K	+0.27%
01/31/2023	18.52	18.65	18.65	18.50	2.06K	0.00%
01/30/2023	18.52	18.64	18.64	18.52	3.75K	-1.23%
01/27/2023	18.75	18.80	18.81	18.75	2.30K	-0.16%
01/26/2023	18.78	18.67	18.78	18.65	10.90K	+0.54%
01/25/2023	18.68	18.69	18.70	18.65	7.11K	-0.05%
01/24/2023	18.69	18.69	18.69	18.68	4.20K	+0.21%
01/23/2023	18.65	18.70	18.70	18.65	1.42K	+0.48%
01/20/2023	18.56	18.70	18.75	18.55	43.04K	-0.75%
01/19/2023	18.70	18.70	18.79	18.70	0.80K	-0.43%
01/18/2023	18.78	18.81	18.91	18.78	52.80K	-0.11%
01/17/2023	18.80	18.78	18.80	18.78	1.78K	+0.27%
01/16/2023	18.75	18.78	18.78	18.75	2.80K	+0.05%
01/13/2023	18.74	18.77	18.77	18.73	11.40K	-0.74%
01/12/2023	18.88	18.95	18.96	18.80	21.74K	-0.11%
01/11/2023	18.90	18.67	18.90	18.66	12.58K	+1.61%
01/10/2023	18.60	18.52	18.61	18.51	1.30K	+0.81%
01/09/2023	18.45	18.43	18.46	18.28	11.23K	+0.65%
01/06/2023	18.33	18.24	18.43	18.24	1.20K	+0.55%
01/05/2023	18.23	18.35	18.35	18.23	0.70K	-0.33%
01/04/2023	18.29	18.17	18.29	18.16	2.40K	+0.77%

Highest: 18.96	Lowest: 18.16	Difference: 0.80	Average: 18.63	Change %: 2.31

Ok
0
I
0

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Sensor Tech

0.01

+100.00%

169.00K

TruTrace Tech

0.01

+100.00%

20.00K

Petrichor Energy Inc

0.01

+100.00%

51.00K

Memex

0.01

+100.00%

121.82K

Veteran Capital

0.22

+100.00%

500.00

PeakBirch Logic

0.01

+100.00%

1.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radient Tech

0.01

-50.00%

47.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

TrackX

0.005

-50.00%

7.90K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%
US Cotton #2 Futuresderived	85.32	-1.07	-1.24%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.2865	-0.0145	-0.34%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BCE Inc Pref AB (BCE_pb)

BCE_pb Historical Data

BCE_pb Comments