Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
48.08 | 47.95 | 48.37 | 47.94 | 475.92K | +0.40% | |
47.89 | 47.87 | 48.12 | 47.72 | 446.83K | +0.27% | |
47.76 | 47.69 | 48.04 | 47.33 | 510.50K | -0.50% | |
48.00 | 48.96 | 48.98 | 47.86 | 796.74K | -1.92% | |
48.94 | 48.62 | 48.94 | 48.57 | 320.64K | +0.93% | |
48.49 | 48.68 | 48.81 | 48.35 | 692.44K | -0.25% | |
48.61 | 48.71 | 48.82 | 48.47 | 370.27K | +0.21% | |
48.51 | 47.79 | 48.54 | 47.79 | 921.00K | +1.36% | |
47.86 | 47.14 | 47.86 | 47.08 | 455.50K | +1.46% | |
47.17 | 47.26 | 47.35 | 46.86 | 348.57K | +0.23% | |
47.06 | 47.27 | 47.34 | 47.01 | 726.14K | -0.30% | |
47.20 | 47.33 | 47.47 | 47.01 | 991.35K | -0.40% | |
47.39 | 47.24 | 47.42 | 47.10 | 666.61K | 0.00% | |
47.39 | 47.36 | 47.56 | 47.30 | 247.85K | +0.30% | |
47.25 | 47.13 | 47.54 | 47.06 | 304.16K | +0.43% | |
47.05 | 47.13 | 47.18 | 46.91 | 289.48K | 0.00% | |
47.05 | 47.13 | 47.18 | 46.90 | 164.93K | +0.06% | |
47.02 | 46.83 | 47.10 | 46.58 | 387.86K | +0.38% | |
46.84 | 46.97 | 47.13 | 46.81 | 267.37K | -0.21% | |
46.94 | 47.14 | 47.16 | 46.77 | 226.41K | -0.36% | |
47.11 | 46.89 | 47.19 | 46.70 | 362.13K | +0.28% | |
46.98 | 47.20 | 47.36 | 46.75 | 365.28K | -0.59% |