BCE Inc (BCE)

Symbol	Exchange	Currency
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

61.30

+0.10(+0.16%)

15:59:50-Closed.

Currency in CAD

Volume:
104,981
Bid/Ask:
61.29/61.31
Day's Range:
61.10 - 61.43

High dividend Yield

More Info

BCE Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/09/2023


02/08/2023	61.30	61.25	61.43	61.10	104.98K	+0.18%
02/07/2023	61.19	61.65	61.78	61.16	326.02K	-1.00%
02/06/2023	61.81	61.65	61.95	61.40	125.98K	+0.03%
02/03/2023	61.79	61.37	61.86	61.30	151.44K	+0.60%
02/02/2023	61.42	62.86	62.86	61.26	434.31K	-2.89%
02/01/2023	63.25	62.84	63.37	62.81	118.59K	+0.56%
01/31/2023	62.90	62.89	63.10	62.45	148.82K	+0.02%
01/30/2023	62.89	62.50	63.07	62.48	156.30K	+0.91%
01/27/2023	62.32	62.44	62.46	62.05	132.70K	-0.29%
01/26/2023	62.50	62.16	62.50	62.09	114.35K	+0.47%
01/25/2023	62.21	61.87	62.29	61.71	254.75K	+0.53%
01/24/2023	61.88	61.81	62.43	61.71	247.05K	+0.06%
01/23/2023	61.84	62.14	62.14	61.65	580.76K	-1.01%
01/20/2023	62.47	62.13	62.48	61.88	396.64K	+0.45%
01/19/2023	62.19	62.49	62.54	61.92	178.95K	-0.56%
01/18/2023	62.54	63.03	63.07	62.33	175.59K	-0.59%
01/17/2023	62.91	63.03	63.34	62.87	122.00K	-0.21%
01/16/2023	63.04	62.31	63.23	62.27	191.74K	+0.82%
01/13/2023	62.53	61.91	62.62	61.90	373.21K	+0.77%
01/12/2023	62.05	61.29	62.05	61.14	397.74K	+1.41%
01/11/2023	61.19	61.61	61.73	60.78	196.95K	-0.42%
01/10/2023	61.45	61.37	61.53	61.15	129.01K	+0.10%
01/09/2023	61.39	61.54	61.80	61.23	148.52K	-0.36%

Highest: 63.37	Lowest: 60.78	Difference: 2.59	Average: 62.13	Change %: -0.50

Great stock.
0
- in @40 i'm very please too 💸
  0
BCE has been good to me for 5 yrs. invest
0
How do u buy
6
- Hello
  0
- How are you ?
  0
- Questarde
  0
BUY will go up very soon
1
55 is a good price, right where it should be, but I'm just waiting for the overall market to crash to bring the price down for no reason other than panic selling
5
Buy..Buy..Buy...It will go up soon.
2
this is going back to 65 very soon
1
- so what is your thinking now
  0
buy
1
Sell... sell... sell.
3
buy
1

Name

Price

Chg. %

Add

28.09

+0.07%

Telus Corp

61.93

-0.37%

Canadian Imperial Bank Of Commerce

CNQ

79.74

+0.52%

Canadian Natural Resources Ltd

GOOGL

99.37

-7.68%

Alphabet Inc Class A

TRP

55.52

-0.86%

TC Energy Corp

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

Power Group Projects

0.02

+100.00%

27.00K

TruTrace Tech

0.01

+100.00%

505.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	34,005.70	+56.7	+0.17%
US 500 derived	4,124.80	+6.9	+0.17%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.45	-0.02	-0.03%
Brent Oil Futuresderived	85.12	+1.43	+1.71%
Natural Gas Futuresderived	2.436	+0.023	+0.95%
Gold Futuresderived	1,885.85	-4.85	-0.26%
Silver Futuresderived	22.293	-0.127	-0.57%
US Soybeans Futuresderived	1,519.75	+4.75	+0.31%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4313	-0.0230	-0.51%
U.S. 10Y	3.603	-0.050	-1.37%
U.S. 30Y	3.684	-0.028	-0.74%
Germany 10Y	2.3615	-0.0055	-0.23%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BCE Inc (BCE)

BCE Historical Data

BCE Comments