Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.98 | 34.34 | 34.58 | 33.67 | 3.41M | -0.82% | |
34.26 | 33.92 | 34.33 | 33.90 | 5.99M | +1.15% | |
33.87 | 34.05 | 34.12 | 33.85 | 3.17M | +0.15% | |
33.82 | 33.71 | 33.88 | 33.54 | 3.51M | +0.33% | |
33.71 | 34.20 | 34.25 | 33.56 | 2.25M | -1.35% | |
34.17 | 34.30 | 34.53 | 34.16 | 1.73M | -0.58% | |
34.37 | 34.09 | 34.40 | 33.96 | 1.69M | +0.59% | |
34.17 | 34.09 | 34.37 | 33.92 | 1.64M | -0.09% | |
34.20 | 34.41 | 34.41 | 33.99 | 3.15M | -0.58% | |
34.40 | 34.05 | 34.53 | 33.97 | 2.39M | +1.06% | |
34.04 | 34.99 | 35.02 | 33.54 | 6.09M | -4.84% | |
35.77 | 36.11 | 36.24 | 35.67 | 2.51M | -1.16% | |
36.19 | 36.45 | 36.45 | 36.06 | 2.07M | -0.71% | |
36.45 | 36.59 | 36.81 | 36.26 | 3.61M | -0.22% | |
36.53 | 36.70 | 36.94 | 36.40 | 2.30M | -0.41% | |
36.68 | 36.70 | 36.74 | 36.47 | 2.06M | +0.94% | |
36.34 | 36.13 | 36.47 | 36.03 | 3.14M | +1.23% | |
35.90 | 36.27 | 36.29 | 35.84 | 2.92M | -0.94% | |
36.24 | 36.72 | 36.91 | 36.17 | 2.96M | -2.00% | |
36.98 | 37.08 | 37.30 | 36.86 | 1.49M | -0.35% | |
37.11 | 37.25 | 37.33 | 37.10 | 1.20M | -0.11% |