BCE Inc Pref AL (BCE_pl)

Symbol	Exchange	Currency
BCE_pl	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

16.18

0.00(0.00%)

27/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
15.97/16.75
Day's Range:
16.18 - 16.19

High dividend Yield

More Info

BCE_pl Historical Data

Time Frame:

Daily

Download Data

01/30/2023 - 03/29/2023


03/27/2023	16.18	16.19	16.19	16.18	0.60K	0.00%
03/27/2023	16.18	16.19	16.19	16.18	0.60K	0.00%
03/15/2023	16.18	16.21	16.21	16.18	0.84K	-0.49%
03/15/2023	16.18	16.21	16.21	16.18	0.84K	-0.49%
03/14/2023	16.26	16.44	16.44	16.26	1.00K	-1.16%
03/14/2023	16.26	16.44	16.44	16.26	1.00K	-1.16%
03/10/2023	16.45	16.45	16.45	16.45	0.70K	-1.20%
03/10/2023	16.45	16.45	16.45	16.45	0.70K	-1.20%
03/09/2023	16.65	16.65	16.65	16.65	0.10K	+1.22%
03/09/2023	16.65	16.65	16.65	16.65	0.10K	+1.22%
03/06/2023	16.45	16.45	16.45	16.41	2.30K	-1.73%
03/06/2023	16.45	16.45	16.45	16.41	2.30K	-1.73%
03/02/2023	16.74	16.74	16.74	16.74	0.10K	+2.01%
03/02/2023	16.74	16.74	16.74	16.74	0.10K	+2.01%
03/01/2023	16.41	16.36	16.41	16.36	0.70K	-2.32%
03/01/2023	16.41	16.36	16.41	16.36	0.70K	-2.32%
02/27/2023	16.80	16.80	16.80	16.80	1.60K	-0.59%
02/21/2023	16.90	16.91	16.91	16.90	1.60K	-0.59%
02/16/2023	17.00	17.40	17.40	16.99	2.90K	+0.59%
02/15/2023	16.90	16.90	16.90	16.90	0.20K	+0.60%
02/14/2023	16.80	16.80	16.80	16.80	0.10K	+0.78%
02/13/2023	16.67	16.67	16.67	16.65	1.20K	+0.24%
02/10/2023	16.63	17.00	17.00	16.63	1.10K	+0.24%
02/08/2023	16.59	16.61	16.61	16.59	1.20K	+0.85%
02/07/2023	16.45	16.12	16.45	16.12	1.15K	+0.98%
02/06/2023	16.29	16.05	16.29	16.05	2.02K	+0.31%
02/03/2023	16.24	16.26	16.35	16.24	4.10K	+0.19%
02/02/2023	16.21	16.21	16.21	16.21	0.90K	+0.31%
02/01/2023	16.16	16.48	16.48	16.16	0.40K	-2.06%
01/30/2023	16.50	16.50	16.50	16.50	0.80K	+1.98%

Highest: 17.40	Lowest: 16.05	Difference: 1.35	Average: 16.49	Change %: -3.69

Name

Last

Chg. %

Vol.

TC Energy

52.62

+0.34%

20.00M

Canadian Imperial Bank

55.99

-0.53%

8.14M

Toronto Dominion Bank

79.86

+0.91%

5.64M

Canadian Natural

73.13

+1.65%

4.35M

RBC

127.14

-0.49%

3.66M

National Bank of Canada

93.21

-0.73%

2.92M

Canadian National Railway

156.28

-0.15%

2.53M

Name

Last

Chg. %

Vol.

Columbia Care

0.02

+300.00%

3.60K

J4 Ventures

0.21

+110.00%

500.00

Onenergy

0.06

+100.00%

8.39K

Pure Energy Minerals Ltd

0.70

+94.44%

8.50K

Pure Energy Minerals Ltd

0.69

+89.04%

295.79K

Kore Mining

0.06

+83.33%

4.54M

Pacific Imperial Mines

0.035

+75.00%

11.10K

Name

Last

Chg. %

Vol.

Many Bright Ideas Tech

0.005

-80.00%

1.00K

SQID Tech

0.02

-60.00%

3.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Aquarius AI

0.10

-50.00%

89.00K

General Assembly Holdings

0.02

-50.00%

106.00K

Greenspace Brands

0.005

-50.00%

56.00K

Agraflora Organics

0.005

-50.00%

89.00K

S&P/TSX	19,657.53	+32.79	+0.17%
S&P/TSX 60	1,180.28	+1.45	+0.12%
US 30 derived	32,500.80	+106.6	+0.33%
US 500 derived	3,986.90	+15.6	+0.39%
S&P 500 VIX derived	19.97	-0.63	-3.06%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.225	+0.119	+0.12%

Crude Oil WTI Futuresderived	73.59	+0.39	+0.53%
Brent Oil Futuresderived	78.30	+0.16	+0.20%
Natural Gas Futuresderived	2.156	-0.006	-0.28%
Gold Futuresderived	1,984.85	-5.55	-0.28%
Silver Futuresderived	23.355	-0.065	-0.28%
US Soybeans Futuresderived	1,464.50	-2.25	-0.15%
US Cotton #2 Futuresderived	81.72	-0.80	-0.97%

Canada 5Y	3.05	+0.021	+0.69%
Canada 10Y	2.964	+0.019	+0.66%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	4.1051	+0.0430	+1.06%
U.S. 10Y	3.573	+0.005	+0.15%
U.S. 30Y	3.769	-0.016	-0.44%
Germany 10Y	2.287	+0.0030	+0.13%

Bombardier Inc	68.05	+1.830	+2.76%
Enbridge	36.73	-0.09	-0.24%
Air Canada	18.31	-0.09	-0.49%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BCE Inc Pref AL (BCE_pl)

BCE_pl Historical Data

BCE_pl Comments