Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pg | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
14.17 | 14.09 | 14.25 | 14.09 | 5.52K | -0.21% | |
14.20 | 14.22 | 14.23 | 14.20 | 1.20K | -0.32% | |
14.24 | 14.19 | 14.24 | 14.18 | 15.00K | +0.32% | |
14.20 | 14.25 | 14.25 | 14.18 | 11.63K | +0.14% | |
14.18 | 14.25 | 14.25 | 14.18 | 1.40K | +0.07% | |
14.17 | 14.20 | 14.25 | 14.17 | 2.00K | -0.28% | |
14.21 | 14.08 | 14.21 | 14.08 | 2.25K | +0.28% | |
14.17 | 14.22 | 14.22 | 14.17 | 2.55K | -0.63% | |
14.26 | 13.51 | 14.41 | 13.51 | 5.92K | -0.49% | |
14.33 | 14.37 | 14.37 | 14.33 | 1.10K | -0.21% | |
14.36 | 14.48 | 14.48 | 14.36 | 2.27K | -0.90% | |
14.49 | 14.56 | 14.56 | 14.40 | 2.80K | -0.48% | |
14.56 | 14.56 | 14.56 | 14.56 | 0.20K | -0.72% | |
14.66 | 14.74 | 14.74 | 14.66 | 0.20K | +0.10% | |
14.65 | 14.62 | 14.65 | 14.62 | 6.20K | +0.14% | |
14.63 | 14.72 | 14.72 | 14.63 | 1.00K | -0.48% | |
14.70 | 14.71 | 14.71 | 14.70 | 5.84K | 0.00% | |
14.70 | 14.70 | 14.70 | 14.70 | 0.60K | -0.68% | |
14.80 | 14.50 | 14.80 | 14.50 | 4.60K | +1.02% |