Bce Inc Pref G (BCE_pg)

Toronto


Symbol	Exchange	Currency
BCE_pg	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

14.17

-0.03(-0.21%)

Closed22/09

Day's Range

14.09

14.25

52 wk Range

13.51

16.39

BCE_pg Historical Data

Get free historical data for BCE_pg. You'll find the closing price, open, high, low, change and %change of the Bce Inc Pref G Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-24 - 2023-09-24

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	14.17	14.09	14.25	14.09	5.52K	-0.21%
2023-09-21	14.20	14.22	14.23	14.20	1.20K	-0.32%
2023-09-20	14.24	14.19	14.24	14.18	15.00K	+0.32%
2023-09-19	14.20	14.25	14.25	14.18	11.63K	+0.14%
2023-09-18	14.18	14.25	14.25	14.18	1.40K	+0.07%
2023-09-15	14.17	14.20	14.25	14.17	2.00K	-0.28%
2023-09-14	14.21	14.08	14.21	14.08	2.25K	+0.28%
2023-09-13	14.17	14.22	14.22	14.17	2.55K	-0.63%
2023-09-12	14.26	13.51	14.41	13.51	5.92K	-0.49%
2023-09-11	14.33	14.37	14.37	14.33	1.10K	-0.21%
2023-09-08	14.36	14.48	14.48	14.36	2.27K	-0.90%
2023-09-07	14.49	14.56	14.56	14.40	2.80K	-0.48%
2023-09-06	14.56	14.56	14.56	14.56	0.20K	-0.72%
2023-09-05	14.66	14.74	14.74	14.66	0.20K	+0.10%
2023-08-30	14.65	14.62	14.65	14.62	6.20K	+0.14%
2023-08-29	14.63	14.72	14.72	14.63	1.00K	-0.48%
2023-08-28	14.70	14.71	14.71	14.70	5.84K	0.00%
2023-08-25	14.70	14.70	14.70	14.70	0.60K	-0.68%
2023-08-24	14.80	14.50	14.80	14.50	4.60K	+1.02%

Highest

14.80

Change %

-3.28

Average

14.40

Difference

1.29

Lowest

13.51

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

0.00

0.00%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Northwest Healthcare	6.09	-1.30%	1.21M
Bank of Nova Scotia	63.33	-0.16%	1.58M
TC Energy	49.06	+0.64%	7.83M
Air Canada	19.12	-0.31%	1.79M

Popular Searches

Please try another search

Bce Inc Pref G (BCE_pg)

BCE_pg Historical Data

Trending Stocks