Bce Inc Pref G (BCE_pg)

Toronto
Currency in CAD
Disclaimer
14.17
-0.03(-0.21%)
Closed

BCE_pg Historical Data

Time Frame
Daily
2023-08-24 - 2023-09-24
DatePrice OpenHigh Low Vol. Change %
14.1714.0914.2514.095.52K-0.21%
14.2014.2214.2314.201.20K-0.32%
14.2414.1914.2414.1815.00K+0.32%
14.2014.2514.2514.1811.63K+0.14%
14.1814.2514.2514.181.40K+0.07%
14.1714.2014.2514.172.00K-0.28%
14.2114.0814.2114.082.25K+0.28%
14.1714.2214.2214.172.55K-0.63%
14.2613.5114.4113.515.92K-0.49%
14.3314.3714.3714.331.10K-0.21%
14.3614.4814.4814.362.27K-0.90%
14.4914.5614.5614.402.80K-0.48%
14.5614.5614.5614.560.20K-0.72%
14.6614.7414.7414.660.20K+0.10%
14.6514.6214.6514.626.20K+0.14%
14.6314.7214.7214.631.00K-0.48%
14.7014.7114.7114.705.84K0.00%
14.7014.7014.7014.700.60K-0.68%
14.8014.5014.8014.504.60K+1.02%
Highest
14.80
Change %
-3.28
Average
14.40
Difference
1.29
Lowest
13.51