Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pj | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.32 | 18.32 | 18.32 | 18.32 | 0.63K | -0.49% | |
18.32 | 18.32 | 18.32 | 18.32 | 0.63K | -0.49% | |
18.41 | 18.41 | 18.43 | 18.41 | 0.70K | +0.44% | |
18.41 | 18.41 | 18.43 | 18.41 | 0.70K | +0.44% | |
18.33 | 18.45 | 18.45 | 18.33 | 1.00K | -0.16% | |
18.33 | 18.45 | 18.45 | 18.33 | 1.00K | -0.16% | |
18.36 | 18.61 | 18.61 | 18.36 | 0.40K | -1.34% | |
18.36 | 18.61 | 18.61 | 18.36 | 0.40K | -1.34% | |
18.61 | 18.60 | 18.61 | 18.60 | 0.50K | +1.42% | |
18.61 | 18.60 | 18.61 | 18.60 | 0.50K | +1.42% | |
18.35 | 18.39 | 18.39 | 18.34 | 10.00K | -0.22% | |
18.35 | 18.39 | 18.39 | 18.34 | 10.00K | -0.22% | |
18.39 | 18.39 | 18.39 | 18.39 | 0.20K | -0.11% | |
18.39 | 18.39 | 18.39 | 18.39 | 0.20K | -0.11% | |
18.41 | 18.41 | 18.41 | 18.41 | 0.20K | -0.38% | |
18.41 | 18.41 | 18.41 | 18.41 | 0.20K | -0.38% | |
18.48 | 18.47 | 18.48 | 18.47 | 0.95K | -0.11% | |
18.48 | 18.47 | 18.48 | 18.47 | 0.95K | -0.11% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.30K | -0.48% | |
18.50 | 18.50 | 18.50 | 18.50 | 0.30K | -0.48% | |
18.59 | 18.64 | 18.64 | 18.59 | 0.55K | -0.21% | |
18.59 | 18.64 | 18.64 | 18.59 | 0.55K | -0.21% | |
18.63 | 18.63 | 18.63 | 18.63 | 0.70K | -0.05% | |
18.63 | 18.63 | 18.63 | 18.63 | 0.70K | -0.05% | |
18.64 | 18.60 | 18.64 | 18.60 | 0.90K | -0.21% | |
18.64 | 18.60 | 18.64 | 18.60 | 0.90K | -0.21% | |
18.68 | 18.68 | 18.68 | 18.68 | 2.90K | -0.11% | |
18.68 | 18.68 | 18.68 | 18.68 | 2.90K | -0.11% | |
18.70 | 18.71 | 18.75 | 18.68 | 2.43K | 0.00% | |
18.70 | 18.71 | 18.75 | 18.68 | 2.43K | +2.07% |