Bce Inc Pref J (BCE_pj)

Symbol	Exchange	Currency
BCE_pj	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

18.81

+0.10(+0.53%)

15:04:00-Closed.

Currency in CAD

Volume:
48,400
Bid/Ask:
18.80/18.81
Day's Range:
18.74 - 18.81

Unusual trading volume

1 / 2

BCE_pj Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/08/2023


02/08/2023	18.80	18.80	18.81	18.80	47.90K	+0.48%
02/07/2023	18.71	18.67	18.75	18.67	12.50K	+0.38%
02/06/2023	18.64	18.65	18.72	18.62	18.20K	0.00%
02/03/2023	18.64	18.64	18.64	18.64	0.31K	-0.21%
02/02/2023	18.68	18.55	18.68	18.54	28.90K	+0.70%
02/01/2023	18.55	18.55	18.55	18.55	3.10K	0.00%
01/31/2023	18.55	18.60	18.60	18.52	42.55K	-0.54%
01/30/2023	18.65	18.65	18.65	18.65	0.50K	-0.53%
01/27/2023	18.75	18.73	18.79	18.73	50.20K	+0.11%
01/26/2023	18.73	18.74	18.75	18.73	51.00K	+0.05%
01/25/2023	18.72	18.70	18.75	18.64	15.43K	+0.32%
01/24/2023	18.66	18.69	18.70	18.64	12.70K	-0.21%
01/23/2023	18.70	18.69	18.70	18.69	6.50K	+0.11%
01/20/2023	18.68	18.78	18.78	18.68	1.60K	-0.64%
01/18/2023	18.80	18.84	18.84	18.80	5.40K	+0.05%
01/16/2023	18.79	18.78	18.79	18.78	3.41K	+0.48%
01/13/2023	18.70	18.76	18.76	18.70	5.80K	-0.27%
01/12/2023	18.75	18.75	18.75	18.75	0.10K	+0.48%
01/11/2023	18.66	18.65	18.66	18.65	1.70K	-0.05%
01/10/2023	18.67	18.50	18.67	18.50	5.60K	+1.47%
01/09/2023	18.40	18.30	18.40	18.30	0.83K	+0.66%

Highest: 18.84	Lowest: 18.30	Difference: 0.54	Average: 18.68	Change %: 2.84

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

Power Group Projects

0.02

+100.00%

27.00K

TruTrace Tech

0.01

+100.00%

505.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	33,993.10	+44.1	+0.13%
US 500 derived	4,123.00	+5.1	+0.12%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.47	0.00	0.00%
Brent Oil Futuresderived	85.12	+1.43	+1.71%
Natural Gas Futuresderived	2.417	+0.004	+0.17%
Gold Futuresderived	1,886.95	-1.25	-0.07%
Silver Futuresderived	22.323	-0.025	-0.11%
US Soybeans Futuresderived	1,519.75	+4.75	+0.31%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4292	-0.0248	-0.56%
U.S. 10Y	3.603	-0.050	-1.37%
U.S. 30Y	3.682	-0.030	-0.81%
Germany 10Y	2.3615	-0.0055	-0.23%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bce Inc Pref J (BCE_pj)

BCE_pj Historical Data

BCE_pj Comments