Bce Inc Pref M (BCE_pm)

15.55
+0.19(+1.24%)
  • Volume:
    54,410
  • Bid/Ask:
    15.43/15.55
  • Day's Range:
    15.21 - 15.55
Unusual trading volume

Bce Pref M has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

BCE_pm Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
15.5515.2115.5515.2154.41K+1.24%
15.3615.2715.3615.253.00K+0.72%
15.2515.2815.3115.2519.60K0.00%
15.2515.4815.6315.1631.10K-0.33%
15.3015.4015.4015.3015.13K-0.97%
15.4515.6415.6415.4512.80K-0.77%
15.5715.6215.6215.5721.00K-0.70%
15.6815.6515.6815.6523.68K-0.82%
15.8115.6315.8115.630.68K+1.41%
15.5915.5815.5915.580.60K-0.06%
15.6015.6015.6215.603.98K+0.32%
15.5515.4315.5515.431.30K-0.26%
15.5915.5915.6015.592.30K+0.58%
15.5015.3915.5015.390.43K+1.24%
15.3115.3115.4015.312.78K+0.20%
15.2815.3915.3915.280.70K-1.74%
15.5515.0215.5515.026.38K+3.39%
15.0415.0015.3015.008.10K+0.27%
15.0015.0015.0015.000.80K+0.33%
14.9514.9514.9514.950.70K+0.13%
14.9314.9414.9414.473.80K+2.40%
Highest: 15.81Lowest: 14.47Difference: 1.34Average: 15.39Change %: 6.65