Bce Inc Pref M (BCE_pm)

Symbol	Exchange	Currency
BCE_pm	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

15.55

+0.19(+1.24%)

03/02-Closed.

Currency in CAD

Volume:
54,410
Bid/Ask:
15.43/15.55
Day's Range:
15.21 - 15.55

Unusual trading volume

1 / 2

BCE_pm Historical Data

Time Frame:

Daily

Download Data

01/04/2023 - 02/04/2023


02/03/2023	15.55	15.21	15.55	15.21	54.41K	+1.24%
02/02/2023	15.36	15.27	15.36	15.25	3.00K	+0.72%
02/01/2023	15.25	15.28	15.31	15.25	19.60K	0.00%
01/31/2023	15.25	15.48	15.63	15.16	31.10K	-0.33%
01/30/2023	15.30	15.40	15.40	15.30	15.13K	-0.97%
01/27/2023	15.45	15.64	15.64	15.45	12.80K	-0.77%
01/26/2023	15.57	15.62	15.62	15.57	21.00K	-0.70%
01/25/2023	15.68	15.65	15.68	15.65	23.68K	-0.82%
01/24/2023	15.81	15.63	15.81	15.63	0.68K	+1.41%
01/23/2023	15.59	15.58	15.59	15.58	0.60K	-0.06%
01/20/2023	15.60	15.60	15.62	15.60	3.98K	+0.32%
01/19/2023	15.55	15.43	15.55	15.43	1.30K	-0.26%
01/18/2023	15.59	15.59	15.60	15.59	2.30K	+0.58%
01/16/2023	15.50	15.39	15.50	15.39	0.43K	+1.24%
01/13/2023	15.31	15.31	15.40	15.31	2.78K	+0.20%
01/12/2023	15.28	15.39	15.39	15.28	0.70K	-1.74%
01/11/2023	15.55	15.02	15.55	15.02	6.38K	+3.39%
01/09/2023	15.04	15.00	15.30	15.00	8.10K	+0.27%
01/06/2023	15.00	15.00	15.00	15.00	0.80K	+0.33%
01/05/2023	14.95	14.95	14.95	14.95	0.70K	+0.13%
01/04/2023	14.93	14.94	14.94	14.47	3.80K	+2.40%

Highest: 15.81	Lowest: 14.47	Difference: 1.34	Average: 15.39	Change %: 6.65

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Petrichor Energy Inc

0.01

+100.00%

51.00K

Sensor Tech

0.01

+100.00%

169.00K

Memex

0.01

+100.00%

121.82K

PeakBirch Logic

0.01

+100.00%

1.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radient Tech

0.01

-50.00%

47.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

TrackX

0.005

-50.00%

7.90K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%
US Cotton #2 Futuresderived	85.32	-1.07	-1.24%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.2865	-0.0145	-0.34%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bce Inc Pref M (BCE_pm)

BCE_pm Historical Data

BCE_pm Comments