Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pq | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.31 | 22.30 | 22.31 | 22.30 | 0.70K | +0.09% | |
22.29 | 22.25 | 22.30 | 22.22 | 3.20K | +0.59% | |
22.16 | 22.10 | 22.17 | 22.10 | 15.58K | +0.09% | |
22.14 | 21.95 | 22.14 | 21.95 | 4.26K | +1.14% | |
21.89 | 21.96 | 21.97 | 21.89 | 2.70K | -0.36% | |
21.97 | 22.10 | 22.10 | 21.97 | 2.51K | -0.99% | |
22.19 | 22.15 | 22.20 | 22.00 | 6.50K | +0.14% | |
22.16 | 21.96 | 22.16 | 21.91 | 19.02K | +0.86% | |
21.97 | 22.19 | 22.25 | 21.97 | 54.40K | -0.81% | |
22.15 | 22.23 | 22.28 | 22.15 | 3.89K | -0.67% | |
22.30 | 22.15 | 22.30 | 21.99 | 7.49K | +1.36% | |
22.00 | 22.10 | 22.12 | 21.90 | 10.71K | -1.70% | |
22.38 | 22.38 | 22.38 | 22.38 | 0.50K | +0.99% | |
22.16 | 22.20 | 22.28 | 22.16 | 9.20K | -0.18% | |
22.20 | 22.26 | 22.30 | 22.20 | 5.23K | -0.89% | |
22.40 | 22.20 | 22.40 | 22.20 | 2.54K | +1.36% | |
22.10 | 22.03 | 22.25 | 22.03 | 2.31K | +0.18% | |
22.06 | 22.33 | 22.33 | 22.00 | 5.46K | +0.27% | |
22.00 | 21.86 | 22.25 | 21.85 | 13.90K | -0.05% | |
22.01 | 22.30 | 22.30 | 22.01 | 8.41K | -1.70% | |
22.39 | 21.95 | 22.39 | 21.95 | 4.41K | +2.00% | |
21.95 | 21.91 | 21.95 | 21.91 | 2.50K | +0.37% | |
21.87 | 22.06 | 22.20 | 21.87 | 5.98K | -0.64% |