Bce Inc Pref Q (BCE_pq)

Toronto


Symbol	Exchange	Currency
BCE_pq	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

20.40

-0.10

(-0.49%)

Real-time Data10:35:17

Day's Range

20.40

52 wk Range

18.92

22.00

Volume

500

Bid/Ask

20.40 / 20.48

BCE_pq Historical Data

Get free historical data for BCE_pq. You'll find the closing price, open, high, low, change and %change of the Bce Inc Pref Q Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-21 - 2023-09-21

Date	Price	Open	High	Low	Vol.	Change %
2023-09-21	20.40	20.40	20.40	20.40		-0.49%
2023-09-20	20.50	20.45	20.51	20.35	39.49K	+0.74%
2023-09-19	20.35	20.42	20.45	20.34	10.32K	-0.25%
2023-09-18	20.40	20.43	20.48	20.40	8.70K	-0.10%
2023-09-15	20.42	20.46	20.46	20.40	7.30K	-0.20%
2023-09-14	20.46	20.36	20.60	20.35	6.90K	+0.54%
2023-09-13	20.35	20.57	20.58	20.35	2.13K	-1.07%
2023-09-12	20.57	20.57	20.57	20.57	1.12K	0.00%
2023-09-11	20.57	20.57	20.58	20.57	0.30K	0.00%
2023-09-08	20.57	20.70	20.70	20.57	16.44K	-1.06%
2023-09-07	20.79	20.82	20.82	20.70	5.43K	-0.14%
2023-09-06	20.82	20.75	20.90	20.75	2.20K	-0.38%
2023-09-05	20.90	21.00	21.00	20.90	3.20K	-1.69%
2023-09-01	21.26	21.35	21.45	21.24	3.32K	-0.42%
2023-08-31	21.35	21.45	21.55	21.35	3.38K	-0.93%
2023-08-30	21.55	21.54	21.55	21.40	20.28K	0.00%
2023-08-29	21.55	21.68	21.70	21.47	56.90K	-0.09%
2023-08-28	21.57	21.56	21.57	21.56	7.00K	+0.51%
2023-08-25	21.46	21.45	21.65	21.45	5.10K	-0.19%
2023-08-24	21.50	21.55	21.55	21.50	25.60K	+0.23%
2023-08-23	21.45	21.47	21.54	21.44	0.90K	-0.19%
2023-08-22	21.49	21.13	21.57	21.13	121.77K	-0.28%
2023-08-21	21.55	21.39	21.55	21.39	16.70K	+0.84%

Highest

21.70

Change %

-4.54

Average

20.95

Difference

1.36

Lowest

20.34

Markets

S&P/TSX

20,011.44

-203.25

-1.01%

S&P/TSX 60

1,201.07

-12.41

-1.02%

US 30

34,314.50

-126.4

-0.37%

US 500

4,365.40

-36.8

-0.84%

S&P 500 VIX

16.19

+1.05

+6.94%

DAX

15,608.65

-172.94

-1.10%

Dollar Index

105.052

+0.264

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	26.80	-1.27%	1.35M
Bank of Nova Scotia	64.40	-0.19%	1.12M
Canadian Natural	83.51	-1.29%	930.91K
Shopify Inc	75.25	-1.94%	727.42K
Restaurant Brands Int	92.43	-0.56%	488.16K
Toronto Dominion Bank	82.79	-0.29%	426.87K
Canadian Natural	83.50	-1.32%	369.61K

Name	Last	Chg. %	Vol.
Zinc8 Energy	0.01	0.00%	13.00K
Pharmadrug	0.01	+100.00%	11.00K
Tesoro Minerals Corp.	0.06	+100.00%	100.00K
Bonanza Mining	0.035	+75.00%	1.00K
Eco Oro Minerals	0.025	+66.67%	15.00K
Rockex Mining Corp	0.025	+66.67%	10.00K
Arctic Star Exploration	0.015	+50.00%	60.00K

Name	Last	Chg. %	Vol.
Eagle Bay Resources	0.01	-57.14%	11.00K
CanXGold Mining	0.005	-50.00%	1.00K
Nabati Foods Global	0.01	0.00%	3.01K
GETT Gold	0.005	-50.00%	6.00K
City View Green Holdings	0.005	-50.00%	1.00M
Cryptoblox Tech	0.005	-33.33%	200.84K
PetroFrontier Corp	0.05	-28.57%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.14	-3.39%	5.03M
Air Canada	19.36	-1.43%	646.84K
Aurora Cannabis	1.00	-7.41%	2.94M
Nuvei	20.72	-1.89%	141.56K
Hut 8 Mining	2.63	-2.95%	103.93K

Popular Searches

Please try another search

Bce Inc Pref Q (BCE_pq)

BCE_pq Historical Data

Trending Stocks