BCE Inc Pref AI (BCE_pi)

Symbol	Exchange	Currency
BCE_pi	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

15.96

+0.07(+0.44%)

03/02-Closed.

Currency in CAD

Volume:
1,700
Bid/Ask:
15.50/16.07
Day's Range:
15.96 - 16.06

High dividend Yield

More Info

BCE_pi Historical Data

Time Frame:

Daily

Download Data

01/06/2023 - 02/06/2023


02/03/2023	15.96	16.06	16.06	15.96	1.70K	+0.44%
02/02/2023	15.89	16.04	16.04	15.89	1.71K	+0.44%
02/01/2023	15.82	15.96	15.96	15.82	0.65K	-2.41%
01/31/2023	16.21	16.21	16.21	16.21	0.40K	+1.31%
01/30/2023	16.00	15.83	16.26	15.83	3.53K	-1.84%
01/27/2023	16.30	16.18	16.53	16.18	2.20K	+0.12%
01/25/2023	16.28	16.49	16.49	16.26	9.90K	+0.06%
01/24/2023	16.27	16.20	16.30	16.19	5.60K	+0.43%
01/23/2023	16.20	15.96	16.20	15.96	13.43K	-0.37%
01/20/2023	16.26	15.85	16.26	15.85	115.82K	+1.63%
01/19/2023	16.00	15.99	16.00	15.58	3.65K	+0.88%
01/18/2023	15.86	15.32	16.10	15.32	9.41K	+1.86%
01/16/2023	15.57	15.55	15.57	15.55	0.40K	-0.64%
01/13/2023	15.67	15.50	16.01	15.50	6.09K	+0.06%
01/12/2023	15.66	15.88	16.05	15.66	45.70K	-1.51%
01/11/2023	15.90	15.50	15.95	15.50	6.63K	+0.57%
01/10/2023	15.81	15.70	15.81	15.70	0.42K	+1.35%
01/09/2023	15.60	15.50	15.70	15.50	5.80K	-0.51%
01/06/2023	15.68	15.25	15.68	15.25	6.50K	+1.19%

Highest: 16.53	Lowest: 15.25	Difference: 1.28	Average: 15.94	Change %: 3.00

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Blue Moon Zinc

0.02

+100.00%

30.09K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Sensor Tech

0.01

+100.00%

169.00K

Memex

0.01

+100.00%

121.82K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

TrackX

0.005

-50.00%

7.90K

Radient Tech

0.01

-50.00%

47.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,828.00	-98.0	-0.29%
US 500 derived	4,121.30	-15.2	-0.37%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.905	+0.150	+0.15%

Crude Oil WTI Futuresderived	73.58	+0.19	+0.26%
Brent Oil Futuresderived	80.24	+0.30	+0.38%
Natural Gas Futuresderived	2.463	+0.078	+3.27%
Gold Futuresderived	1,890.20	+13.60	+0.72%
Silver Futuresderived	22.50	+0.095	+0.42%
US Soybeans Futuresderived	1,531.50	-0.50	-0.03%
US Cotton #2 Futuresderived	84.76	-0.56	-0.66%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.3387	+0.0380	+0.88%
U.S. 10Y	3.547	+0.015	+0.42%
U.S. 30Y	3.63	+0.003	+0.09%
Germany 10Y	2.1815	-0.0135	-0.61%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BCE Inc Pref AI (BCE_pi)

BCE_pi Historical Data

BCE_pi Comments