BCE Inc Pref R (BCE_pr)

Symbol	Exchange	Currency
BCE_pr	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

15.05

0.00(0.00%)

24/03-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
15.05/15.30
Day's Range:
14.91 - 15.05

High dividend Yield

More Info

BCE_pr Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/24/2023	15.05	14.91	15.05	14.91	2.72K	+0.33%
03/23/2023	15.00	15.01	15.06	14.99	4.10K	-0.33%
03/22/2023	15.05	15.10	15.10	15.05	1.50K	+0.33%
03/21/2023	15.00	14.91	15.00	14.90	0.70K	-0.53%
03/20/2023	15.08	14.50	15.08	14.50	1.80K	+1.41%
03/17/2023	14.87	14.87	14.87	14.87	0.40K	+0.68%
03/16/2023	14.77	14.50	14.77	14.50	1.40K	+1.16%
03/15/2023	14.60	14.51	14.67	14.51	1.75K	-1.82%
03/14/2023	14.87	14.83	14.87	14.83	0.90K	+1.50%
03/13/2023	14.65	15.35	15.35	14.65	8.08K	-4.56%
03/10/2023	15.35	15.26	15.35	15.08	11.00K	+0.92%
03/09/2023	15.21	15.42	15.42	15.21	4.03K	-1.11%
03/08/2023	15.38	15.63	15.63	15.37	7.50K	-1.60%
03/07/2023	15.63	15.59	15.63	15.59	4.06K	-1.45%
03/03/2023	15.86	15.64	15.89	15.64	8.50K	+0.38%
03/02/2023	15.80	15.90	15.90	15.65	3.10K	-1.00%
03/01/2023	15.96	15.98	15.99	15.96	2.43K	+1.01%
02/28/2023	15.80	15.85	15.85	15.79	2.40K	0.00%
02/27/2023	15.80	15.80	15.80	15.71	6.20K	0.00%

Highest: 15.99	Lowest: 14.50	Difference: 1.49	Average: 15.25	Change %: -4.75

Name

Last

Chg. %

Vol.

Canadian Imperial Bank

56.31

+0.90%

3.39M

TC Energy

52.30

+0.58%

3.03M

Power Corporation

35.08

+1.27%

1.13M

Suncor Energy

40.16

+0.93%

1.09M

National Bank of Canada

93.42

+0.81%

882.91K

Toronto Dominion Bank

78.58

+1.24%

694.62K

RBC

127.45

+0.50%

255.79K

Name

Last

Chg. %

Vol.

Blue River Resources

0.01

+100.00%

17.00K

Identillect Tech

0.01

+100.00%

54.49K

Nutritional High International Inc

0.01

+100.00%

9.00K

Delic Holdings

0.01

0.00%

1.00K

Agraflora Organics

0.01

+100.00%

10.00K

Sensor Tech

0.01

+100.00%

50.00K

James Bay Resources Ltd

0.12

+100.00%

8.00K

Name

Last

Chg. %

Vol.

Mandeville Ventures

0.04

-55.56%

8.00K

Goldhills Holding

0.025

-44.44%

5.00K

Mobilum Technologies

0.025

-37.50%

24.10K

Umdoni Exploration

6.00

-33.33%

10.05K

Tombill Mines

0.01

-33.33%

1.00K

Wellbeing Digital Sciences

0.01

-33.33%

35.36K

Tesoro Minerals Corp.

0.03

-33.33%

15.00K

S&P/TSX	19,558.28	+56.79	+0.29%
S&P/TSX 60	1,175.56	+3.90	+0.33%
US 30 derived	32,421.00	+183.5	+0.57%
US 500 derived	3,989.60	+18.6	+0.47%
S&P 500 VIX derived	21.46	-0.28	-1.29%
DAX derived	15,147.15	+189.92	+1.27%
Dollar Index derived	102.638	-0.126	-0.12%

Crude Oil WTI Futuresderived	70.70	+1.44	+2.08%
Brent Oil Futuresderived	75.97	+1.38	+1.85%
Natural Gas Futuresderived	2.264	-0.097	-4.11%
Gold Futuresderived	1,969.40	-32.30	-1.61%
Silver Futuresderived	23.117	-0.222	-0.95%
US Soybeans Futuresderived	1,436.88	+8.88	+0.62%
US Cotton #2 Futuresderived	79.00	+2.46	+3.21%

Canada 5Y	2.936	+0.145	+5.20%
Canada 10Y	2.877	+0.127	+4.62%
Canada 30Y	3.004	+0.087	+3.00%
U.S. 2Y	3.9761	+0.1990	+5.27%
U.S. 10Y	3.513	+0.135	+3.99%
U.S. 30Y	3.725	+0.081	+2.22%
Germany 10Y	2.2465	+0.1215	+5.72%

Bombardier Inc	66.49	+1.680	+2.59%
Enbridge	36.76	+0.03	+0.08%
Air Canada	18.25	+0.11	+0.61%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	0.00	0.00%
Alibaba ADR	85.82	-1.08	-1.24%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BCE Inc Pref R (BCE_pr)

BCE_pr Historical Data

BCE_pr Comments