NV Bekaert SA (0OQJ)

34.21
+0.53(+1.57%)
  • Volume:
    8,835
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    34.21 - 34.21

0OQJ Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
34.2134.1634.2634.028.84K+1.57%
33.6833.6233.6833.403.36K+1.20%
33.2832.5033.5832.505.98K+1.62%
32.7533.5833.5832.728.16K-2.76%
33.6833.9234.1033.686.85K+0.18%
33.6233.8033.8033.127.44K+0.57%
33.4333.3833.6833.246.02K+1.27%
33.0131.9233.1631.9211.73K+3.77%
31.8132.4832.4831.806.45K-3.87%
33.0933.8233.9633.0811.31K-4.25%
34.5632.4635.1032.4634.18K+9.37%
31.6032.0832.0831.424.63K+0.22%
31.5331.1031.5831.106.96K+3.44%
30.4831.0631.0630.365.40K-2.31%
31.2031.1831.4631.083.98K-0.73%
31.4331.6031.6031.207.55K-0.54%
31.6031.7432.0831.6013.75K+0.54%
31.4331.0831.5030.7013.22K+4.35%
30.1229.6430.6629.525.31K+0.90%
29.8530.8030.9829.7050.97K-5.21%
31.4930.9431.5430.928.66K+0.19%
Highest: 35.10Lowest: 29.52Difference: 5.58Average: 32.28Change %: 8.85