Zenabis Global Inc (ZENA)

Toronto

	Symbol	Exchange	Currency

0.1500

0.0000(0.00%)

02/06-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.1500/0.1550
Day's Range:
0.1400 - 0.1550

ZENA Historical Data

Time Frame:

Daily

Download Data

04/21/2021 - 01/28/2023


06/02/2021	0.1500	0.1400	0.1550	0.1400	9.71M	0.00%
06/01/2021	0.1500	0.1500	0.1500	0.1400	4.76M	+3.45%
05/31/2021	0.1450	0.1500	0.1500	0.1400	9.29M	0.00%
05/28/2021	0.1450	0.1400	0.1600	0.1400	12.96M	+3.57%
05/27/2021	0.1400	0.1350	0.1400	0.1250	6.23M	+3.70%
05/26/2021	0.1350	0.1250	0.1350	0.1250	7.08M	+3.85%
05/25/2021	0.1300	0.1200	0.1300	0.1150	5.38M	+8.33%
05/21/2021	0.1200	0.1200	0.1250	0.1150	479.63K	-4.00%
05/20/2021	0.1250	0.1250	0.1250	0.1150	1.19M	0.00%
05/19/2021	0.1250	0.1200	0.1250	0.1150	2.52M	0.00%
05/18/2021	0.1250	0.1250	0.1250	0.1200	481.50K	+4.17%
05/17/2021	0.1200	0.1200	0.1250	0.1150	5.06M	0.00%
05/14/2021	0.1200	0.1150	0.1250	0.1125	5.69M	+4.35%
05/13/2021	0.1150	0.1250	0.1300	0.1100	4.99M	-4.17%
05/12/2021	0.1200	0.1400	0.1400	0.1200	6.30M	-14.29%
05/11/2021	0.1400	0.1350	0.1400	0.1300	11.68M	0.00%
05/10/2021	0.1400	0.1350	0.1500	0.1350	11.15M	0.00%
05/07/2021	0.1400	0.1300	0.1400	0.1250	6.55M	+12.00%
05/06/2021	0.1250	0.1350	0.1400	0.1250	9.75M	-7.41%
05/05/2021	0.1350	0.1200	0.1350	0.1200	9.01M	+12.50%
05/04/2021	0.1200	0.1150	0.1250	0.1150	1.90M	0.00%
05/03/2021	0.1200	0.1200	0.1250	0.1150	3.64M	0.00%
04/30/2021	0.1200	0.1150	0.1200	0.1100	5.20M	+9.09%
04/29/2021	0.1100	0.1200	0.1200	0.1100	8.59M	-12.00%
04/28/2021	0.1250	0.1050	0.1250	0.1050	8.34M	+13.64%
04/27/2021	0.1100	0.1100	0.1100	0.1050	701.39K	0.00%
04/26/2021	0.1100	0.1100	0.1100	0.1000	1.14M	+4.76%
04/23/2021	0.1050	0.1100	0.1100	0.1000	1.71M	0.00%
04/22/2021	0.1050	0.1050	0.1150	0.1050	5.05M	0.00%
04/21/2021	0.1050	0.1000	0.1100	0.0900	7.04M	-30.00%

Highest: 0.1600	Lowest: 0.0900	Difference: 0.0700	Average: 0.1258	Change %: 0.0000

Why this not on market
0
- Bankrupt
  0
good bye zena hello hexo
0
Looking good! Lets go to $1!!
0
is the hexo thing still happening?
0
I have a good feeling about this stock 😏
0
so will hexo buy are shares or what?
0
- Yes may 13
  0
back up to $1? fingers crossed
2
- no reason to lol
  0
Time to buy! Going to rocket soon!
1
- y?
  1
- Reason?
  0
- these share will be transforme in to hexo share
  0
every one zenabis share will turn into 0.01772 hexo share
0
- When ??
  0
- When
  0
no its a merger
0

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Limestone Boat Company

0.01

+200.00%

1.00M

Discovery Harbour

0.015

+200.00%

4.60M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

Transcanna

0.01

-33.33%

37.00K

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Zenabis Global Inc (ZENA)

ZENA Historical Data

ZENA Comments