
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 02, 2021 | 0.1500 | 0.1400 | 0.1550 | 0.1400 | 9.71M | 0.00% |
Jun 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1400 | 4.76M | 3.45% |
May 31, 2021 | 0.1450 | 0.1500 | 0.1500 | 0.1400 | 9.29M | 0.00% |
May 28, 2021 | 0.1450 | 0.1400 | 0.1600 | 0.1400 | 12.96M | 3.57% |
May 27, 2021 | 0.1400 | 0.1350 | 0.1400 | 0.1250 | 6.23M | 3.70% |
May 26, 2021 | 0.1350 | 0.1250 | 0.1350 | 0.1250 | 7.08M | 3.85% |
May 25, 2021 | 0.1300 | 0.1200 | 0.1300 | 0.1150 | 5.38M | 8.33% |
May 21, 2021 | 0.1200 | 0.1200 | 0.1250 | 0.1150 | 479.63K | -4.00% |
May 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1150 | 1.19M | 0.00% |
May 19, 2021 | 0.1250 | 0.1200 | 0.1250 | 0.1150 | 2.52M | 0.00% |
May 18, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1200 | 481.50K | 4.17% |
May 17, 2021 | 0.1200 | 0.1200 | 0.1250 | 0.1150 | 5.06M | 0.00% |
May 14, 2021 | 0.1200 | 0.1150 | 0.1250 | 0.1125 | 5.69M | 4.35% |
May 13, 2021 | 0.1150 | 0.1250 | 0.1300 | 0.1100 | 4.99M | -4.17% |
May 12, 2021 | 0.1200 | 0.1400 | 0.1400 | 0.1200 | 6.30M | -14.29% |
May 11, 2021 | 0.1400 | 0.1350 | 0.1400 | 0.1300 | 11.68M | 0.00% |
May 10, 2021 | 0.1400 | 0.1350 | 0.1500 | 0.1350 | 11.15M | 0.00% |
May 07, 2021 | 0.1400 | 0.1300 | 0.1400 | 0.1250 | 6.55M | 12.00% |
May 06, 2021 | 0.1250 | 0.1350 | 0.1400 | 0.1250 | 9.75M | -7.41% |
May 05, 2021 | 0.1350 | 0.1200 | 0.1350 | 0.1200 | 9.01M | 12.50% |
May 04, 2021 | 0.1200 | 0.1150 | 0.1250 | 0.1150 | 1.90M | 0.00% |
May 03, 2021 | 0.1200 | 0.1200 | 0.1250 | 0.1150 | 3.64M | 0.00% |
Apr 30, 2021 | 0.1200 | 0.1150 | 0.1200 | 0.1100 | 5.20M | 9.09% |
Apr 29, 2021 | 0.1100 | 0.1200 | 0.1200 | 0.1100 | 8.59M | -12.00% |
Apr 28, 2021 | 0.1250 | 0.1050 | 0.1250 | 0.1050 | 8.34M | 13.64% |
Apr 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1050 | 701.39K | 0.00% |
Apr 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1000 | 1.14M | 4.76% |
Apr 23, 2021 | 0.1050 | 0.1100 | 0.1100 | 0.1000 | 1.71M | 0.00% |
Apr 22, 2021 | 0.1050 | 0.1050 | 0.1150 | 0.1050 | 5.05M | 0.00% |
Apr 21, 2021 | 0.1050 | 0.1000 | 0.1100 | 0.0900 | 7.04M | -30.00% |
Highest: 0.1600 | Lowest: 0.0900 | Difference: 0.0700 | Average: 0.1258 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review