Zenabis Global Inc (ZENA)

Toronto
0.1500
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.1500/0.1550
  • Day's Range:
    0.1400 - 0.1550

ZENA Historical Data

Time Frame:
Daily
04/21/2021 - 01/28/2023
0.15000.14000.15500.14009.71M0.00%
0.15000.15000.15000.14004.76M+3.45%
0.14500.15000.15000.14009.29M0.00%
0.14500.14000.16000.140012.96M+3.57%
0.14000.13500.14000.12506.23M+3.70%
0.13500.12500.13500.12507.08M+3.85%
0.13000.12000.13000.11505.38M+8.33%
0.12000.12000.12500.1150479.63K-4.00%
0.12500.12500.12500.11501.19M0.00%
0.12500.12000.12500.11502.52M0.00%
0.12500.12500.12500.1200481.50K+4.17%
0.12000.12000.12500.11505.06M0.00%
0.12000.11500.12500.11255.69M+4.35%
0.11500.12500.13000.11004.99M-4.17%
0.12000.14000.14000.12006.30M-14.29%
0.14000.13500.14000.130011.68M0.00%
0.14000.13500.15000.135011.15M0.00%
0.14000.13000.14000.12506.55M+12.00%
0.12500.13500.14000.12509.75M-7.41%
0.13500.12000.13500.12009.01M+12.50%
0.12000.11500.12500.11501.90M0.00%
0.12000.12000.12500.11503.64M0.00%
0.12000.11500.12000.11005.20M+9.09%
0.11000.12000.12000.11008.59M-12.00%
0.12500.10500.12500.10508.34M+13.64%
0.11000.11000.11000.1050701.39K0.00%
0.11000.11000.11000.10001.14M+4.76%
0.10500.11000.11000.10001.71M0.00%
0.10500.10500.11500.10505.05M0.00%
0.10500.10000.11000.09007.04M-30.00%
Highest: 0.1600Lowest: 0.0900Difference: 0.0700Average: 0.1258Change %: 0.0000
  • Why this not on market
    0
    • Bankrupt
      0
  • good bye zena hello hexo
    0
    • Looking good! Lets go to $1!!
      0
      • is the hexo thing still happening?
        0
        • I have a good feeling about this stock 😏
          0
          • so will hexo buy are shares or what?
            0
            • Yes may 13
              0
          • back up to $1? fingers crossed
            2
            • no reason to lol
              0
          • Time to buy! Going to rocket soon!
            1
            • y?
              1
            • Reason?
              0
            • these share will be transforme in to hexo share
              0
          • every one zenabis share will turn into 0.01772 hexo share
            0
            • When ??
              0
            • When
              0
          • no its a merger
            0