Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Zenabis Global Inc (ZENA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Zenabis Global historical data, for real-time data please try another search
0.1500 0.0000    0.00%
02/06 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.1500 / 0.1550
  • Day's Range: 0.1400 - 0.1550
Type:  Equity
Market:  Canada
ISIN:  CA98936N1024 
CUSIP:  98936N102
Zenabis Global 0.1500 0.0000 0.00%
Time Frame:
04/21/2021 - 06/28/2022
 
Date Price Open High Low Vol. Change %
Jun 02, 2021 0.1500 0.1400 0.1550 0.1400 9.71M 0.00%
Jun 01, 2021 0.1500 0.1500 0.1500 0.1400 4.76M 3.45%
May 31, 2021 0.1450 0.1500 0.1500 0.1400 9.29M 0.00%
May 28, 2021 0.1450 0.1400 0.1600 0.1400 12.96M 3.57%
May 27, 2021 0.1400 0.1350 0.1400 0.1250 6.23M 3.70%
May 26, 2021 0.1350 0.1250 0.1350 0.1250 7.08M 3.85%
May 25, 2021 0.1300 0.1200 0.1300 0.1150 5.38M 8.33%
May 21, 2021 0.1200 0.1200 0.1250 0.1150 479.63K -4.00%
May 20, 2021 0.1250 0.1250 0.1250 0.1150 1.19M 0.00%
May 19, 2021 0.1250 0.1200 0.1250 0.1150 2.52M 0.00%
May 18, 2021 0.1250 0.1250 0.1250 0.1200 481.50K 4.17%
May 17, 2021 0.1200 0.1200 0.1250 0.1150 5.06M 0.00%
May 14, 2021 0.1200 0.1150 0.1250 0.1125 5.69M 4.35%
May 13, 2021 0.1150 0.1250 0.1300 0.1100 4.99M -4.17%
May 12, 2021 0.1200 0.1400 0.1400 0.1200 6.30M -14.29%
May 11, 2021 0.1400 0.1350 0.1400 0.1300 11.68M 0.00%
May 10, 2021 0.1400 0.1350 0.1500 0.1350 11.15M 0.00%
May 07, 2021 0.1400 0.1300 0.1400 0.1250 6.55M 12.00%
May 06, 2021 0.1250 0.1350 0.1400 0.1250 9.75M -7.41%
May 05, 2021 0.1350 0.1200 0.1350 0.1200 9.01M 12.50%
May 04, 2021 0.1200 0.1150 0.1250 0.1150 1.90M 0.00%
May 03, 2021 0.1200 0.1200 0.1250 0.1150 3.64M 0.00%
Apr 30, 2021 0.1200 0.1150 0.1200 0.1100 5.20M 9.09%
Apr 29, 2021 0.1100 0.1200 0.1200 0.1100 8.59M -12.00%
Apr 28, 2021 0.1250 0.1050 0.1250 0.1050 8.34M 13.64%
Apr 27, 2021 0.1100 0.1100 0.1100 0.1050 701.39K 0.00%
Apr 26, 2021 0.1100 0.1100 0.1100 0.1000 1.14M 4.76%
Apr 23, 2021 0.1050 0.1100 0.1100 0.1000 1.71M 0.00%
Apr 22, 2021 0.1050 0.1050 0.1150 0.1050 5.05M 0.00%
Apr 21, 2021 0.1050 0.1000 0.1100 0.0900 7.04M -30.00%
Highest: 0.1600 Lowest: 0.0900 Difference: 0.0700 Average: 0.1258 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ZENA Comments

Write your thoughts about Zenabis Global Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harpreet Cheema
Harpreet Cheema Jun 17, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why this not on market
Richard Rick
Richard Rick Jun 02, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good bye zena hello hexo
Jimmy Gold
Jimmy Gold May 31, 2021 13:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking good! Lets go to $1!!
Nicholas Pearson
Nicholas Pearson May 28, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the hexo thing still happening?
Jimmy Gold
Jimmy Gold May 26, 2021 22:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a good feeling about this stock 😏
André Villeneuve
André Villeneuve May 06, 2021 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so will hexo buy are shares or what?
Tony aoude
Tony aoude May 06, 2021 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes may 13
Mitchell Lewer
Mitchell Lewer Mar 24, 2021 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back up to $1? fingers crossed
André Villeneuve
André Villeneuve Mar 24, 2021 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no reason to lol
Matthew Barnett
Matthew Barnett Mar 14, 2021 17:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy! Going to rocket soon!
André Villeneuve
André Villeneuve Mar 14, 2021 17:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike Ivanitz
Mike Ivanitz Mar 14, 2021 17:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reason?
André Villeneuve
André Villeneuve Mar 14, 2021 17:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these share will be transforme in to hexo share
Arash Noori
Arash Noori Mar 02, 2021 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every one zenabis share will turn into 0.01772 hexo share
Lift Up Life
Lift Up Life Mar 02, 2021 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When ??
Rick Mirasola
Rick Mirasola Mar 02, 2021 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When
Brendan Leibel
Brendan Leibel Feb 28, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no its a merger
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email