Breaking News

Close

Zenabis Global Inc (ZENA)

Add to/Remove from a Portfolio Add to Watchlist

Zenabis Global historical data, for real-time data please try another search

0.1500 0.0000 0.00%

02/06 - Closed. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 0.1500 / 0.1550
Day's Range: 0.1400 - 0.1550

Type: Equity

Market: Canada

ISIN: CA98936N1024

CUSIP: 98936N102

Overview
Profile
Historical Data

ZENA Historical Data

Get free historical data for ZENA. You'll find the closing price, open, high, low, change and %change of the Zenabis Global Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 02, 2021	0.1500	0.1400	0.1550	0.1400	9.71M	0.00%
Jun 01, 2021	0.1500	0.1500	0.1500	0.1400	4.76M	3.45%
May 31, 2021	0.1450	0.1500	0.1500	0.1400	9.29M	0.00%
May 28, 2021	0.1450	0.1400	0.1600	0.1400	12.96M	3.57%
May 27, 2021	0.1400	0.1350	0.1400	0.1250	6.23M	3.70%
May 26, 2021	0.1350	0.1250	0.1350	0.1250	7.08M	3.85%
May 25, 2021	0.1300	0.1200	0.1300	0.1150	5.38M	8.33%
May 21, 2021	0.1200	0.1200	0.1250	0.1150	479.63K	-4.00%
May 20, 2021	0.1250	0.1250	0.1250	0.1150	1.19M	0.00%
May 19, 2021	0.1250	0.1200	0.1250	0.1150	2.52M	0.00%
May 18, 2021	0.1250	0.1250	0.1250	0.1200	481.50K	4.17%
May 17, 2021	0.1200	0.1200	0.1250	0.1150	5.06M	0.00%
May 14, 2021	0.1200	0.1150	0.1250	0.1125	5.69M	4.35%
May 13, 2021	0.1150	0.1250	0.1300	0.1100	4.99M	-4.17%
May 12, 2021	0.1200	0.1400	0.1400	0.1200	6.30M	-14.29%
May 11, 2021	0.1400	0.1350	0.1400	0.1300	11.68M	0.00%
May 10, 2021	0.1400	0.1350	0.1500	0.1350	11.15M	0.00%
May 07, 2021	0.1400	0.1300	0.1400	0.1250	6.55M	12.00%
May 06, 2021	0.1250	0.1350	0.1400	0.1250	9.75M	-7.41%
May 05, 2021	0.1350	0.1200	0.1350	0.1200	9.01M	12.50%
May 04, 2021	0.1200	0.1150	0.1250	0.1150	1.90M	0.00%
May 03, 2021	0.1200	0.1200	0.1250	0.1150	3.64M	0.00%
Apr 30, 2021	0.1200	0.1150	0.1200	0.1100	5.20M	9.09%
Apr 29, 2021	0.1100	0.1200	0.1200	0.1100	8.59M	-12.00%
Apr 28, 2021	0.1250	0.1050	0.1250	0.1050	8.34M	13.64%
Apr 27, 2021	0.1100	0.1100	0.1100	0.1050	701.39K	0.00%
Apr 26, 2021	0.1100	0.1100	0.1100	0.1000	1.14M	4.76%
Apr 23, 2021	0.1050	0.1100	0.1100	0.1000	1.71M	0.00%
Apr 22, 2021	0.1050	0.1050	0.1150	0.1050	5.05M	0.00%
Apr 21, 2021	0.1050	0.1000	0.1100	0.0900	7.04M	-30.00%

Highest: 0.1600

Lowest: 0.0900

Difference: 0.0700

Average: 0.1258

Change %: 0.0000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

ZENA Comments

Write your thoughts about Zenabis Global Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harpreet Cheema Jun 17, 2021 16:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why this not on market

0 0

Richard Rick Jun 02, 2021 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good bye zena hello hexo

1 0

Jimmy Gold May 31, 2021 13:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking good! Lets go to $1!!

1 0

Nicholas Pearson May 28, 2021 9:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is the hexo thing still happening?

0 0

Jimmy Gold May 26, 2021 22:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have a good feeling about this stock 😏

0 0

André Villeneuve May 06, 2021 12:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so will hexo buy are shares or what?

0 0

Tony aoude May 06, 2021 12:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes may 13

1 0

Mitchell Lewer Mar 24, 2021 12:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

back up to $1? fingers crossed

4 2

André Villeneuve Mar 24, 2021 12:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no reason to lol

2 0

Matthew Barnett Mar 14, 2021 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy! Going to rocket soon!

1 1

André Villeneuve Mar 14, 2021 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

y?

0 1

Mike Ivanitz Mar 14, 2021 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Reason?

0 0

André Villeneuve Mar 14, 2021 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

these share will be transforme in to hexo share

0 0

Arash Noori Mar 02, 2021 11:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

every one zenabis share will turn into 0.01772 hexo share

4 0

Lift Up Life Mar 02, 2021 11:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When ??

0 0

Rick Mirasola Mar 02, 2021 11:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When

0 0

Brendan Leibel Feb 28, 2021 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no its a merger

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208099006">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208099006" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208099006">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208099006">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219866993">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219866993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219866993">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219866993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,258.32	+195.41	+1.03%
	S&P/TSX 60	1,169.53	+11.27	+0.97%
	US 30	31,596.0	+157.7	+0.50%
	US 500	3,918.3	+18.2	+0.47%
	S&P 500 VIX	27.15	+0.20	+0.74%
	DAX	13,292.77	+106.70	+0.81%
	Dollar Index	103.653	-0.025	-0.02%

	Crude Oil WTI	110.85	+1.28	+1.17%
	Brent Oil	112.34	+1.36	+1.23%
	Natural Gas	6.516	-0.030	-0.46%
	Gold	1,829.35	+4.55	+0.25%
	Silver	21.323	+0.136	+0.64%
	US Soybeans	1,547.88	+17.88	+1.17%
	US Cotton #2	98.86	+4.81	+5.11%

	USD/CAD	1.2828	-0.0050	-0.39%
	EUR/USD	1.0585	+0.0002	+0.02%
	USD/JPY	135.71	+0.28	+0.20%
	GBP/USD	1.2276	+0.0012	+0.10%
	CAD/USD	0.7796	+0.0032	+0.42%
	EUR/CAD	1.3578	-0.0050	-0.37%
	GBP/JPY	166.59	+0.49	+0.30%

	Bombardier Inc	19.120	-3.990	-17.27%
	Enbridge	42.18	+0.40	+0.96%
	Air Canada	17.30	-0.12	-0.69%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	141.66	0.00	0.00%
	Alibaba ADR	118.73	+1.11	+0.94%
	Twitter Inc	39.19	-0.22	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZENA	0.1500	0.0000	0.00%

	Name	Last	Chg. %	Vol.
	Suncor Energy	45.96	+3.16%	13.15M
	TC Energy	68.28	+2.20%	13.04M
	Canadian Imperial Bank	62.98	+0.90%	11.26M
	Canadian Natural	68.74	+5.53%	10.62M
	Bank of Nova Scotia	76.89	+1.76%	7.73M
	Toronto Dominion Bank	84.85	+1.33%	5.63M
	RBC	124.77	+0.35%	4.63M

	Name	Last	Chg. %	Vol.
	Millennium Silver	0.010	+100.00%	20.00K
	HTC Purenergy Inc.	0.0100	+100.00%	4.00K
	Spacefy	0.030	+100.00%	56.78K
	UpSnap Inc	0.010	+100.00%	12.00K
	Fineqia	0.0100	+100.00%	12.00K
	Cbd Global Sciences	0.14	+86.67%	5.00K
	International Bethlehem Mining Corp	0.04	+75.00%	29.00K

	Name	Last	Chg. %	Vol.
	Samurai Capital	0.05	-52.38%	1.00K
	Hawkeye Gold Diamond	0.0100	-50.00%	69.67K
	IGEN Networks	0.005	-50.00%	1.06M
	GetSwift Technologies	0.03	-50.00%	11.40K
	Gnomestar Craft	0.005	-50.00%	98.00K
	Greenhawk Resources	0.0600	-40.00%	25.50K
	Eat Beyond Global Holdings	0.09	-37.93%	416.98K