Bank of the Philippine Islands (BPI)

101.30
-1.50(-1.46%)
  • Volume:
    71,370
  • Bid/Ask:
    101.10/101.30
  • Day's Range:
    100.20 - 102.40

BPI Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-07
101.30100.20101.60100.2071.37K-1.46%
102.8098.40102.8098.002.24M+4.90%
98.0099.95100.9098.001.03M-1.01%
99.00103.30103.3099.002.11M-4.81%
104.00102.50104.80100.203.35M-1.79%
105.90102.50105.90100.007.51M+3.42%
102.40102.00102.70100.702.51M+0.29%
102.1098.90102.1097.002.41M+3.13%
99.0098.0099.9597.203.44M+1.02%
98.0098.0098.0597.151.04M+0.20%
97.8097.5098.4097.301.38M+0.10%
97.7097.5097.7097.00539.20K+0.21%
97.5096.8597.9094.651.62M+1.77%
95.8096.5097.3594.551.55M-0.83%
96.6096.4596.6095.402.46M+0.99%
95.6595.2596.5094.101.56M-0.36%
96.0094.0096.6594.002.76M+2.24%
93.9093.5095.9593.502.91M+2.51%
91.6094.3094.3091.601.42M-3.38%
94.8094.9095.5094.204.39M-0.21%
95.0096.9597.2093.202.00M-2.01%
96.9596.8597.5096.202.16M-0.05%
Highest: 105.90Lowest: 91.60Difference: 14.30Average: 98.26Change %: 4.43