Black Mammoth Metals Corp (BMM)

TSXV

	Symbol	Exchange	Currency

0.1100

0.0000(0.00%)

02/02-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.1100/0.1400
Day's Range:
0.1100 - 0.1100

BMM Historical Data

Time Frame:

Daily

Download Data

12/02/2022 - 02/09/2023


02/02/2023	0.1100	0.1100	0.1100	0.1100	0.80K	-21.43%
02/02/2023	0.1100	0.1100	0.1100	0.1100	0.80K	-21.43%
01/31/2023	0.1400	0.1400	0.1400	0.1400	9.00K	0.00%
01/31/2023	0.1400	0.1400	0.1400	0.1400	9.00K	0.00%
01/30/2023	0.1400	0.1400	0.1400	0.1400	0.50K	+21.74%
01/30/2023	0.1400	0.1400	0.1400	0.1400	0.50K	+21.74%
01/25/2023	0.1150	0.1100	0.1150	0.1100	3.50K	-17.86%
01/25/2023	0.1150	0.1100	0.1150	0.1100	3.50K	-17.86%
01/24/2023	0.1400	0.1400	0.1400	0.1400	50.00K	+21.74%
01/24/2023	0.1400	0.1400	0.1400	0.1400	50.00K	+21.74%
01/18/2023	0.1150	0.1150	0.1150	0.1150	0.50K	0.00%
01/18/2023	0.1150	0.1150	0.1150	0.1150	0.50K	0.00%
01/17/2023	0.1150	0.1150	0.1150	0.1150	0.50K	-17.86%
01/17/2023	0.1150	0.1150	0.1150	0.1150	0.50K	-17.86%
01/11/2023	0.1400	0.1400	0.1400	0.1400	2.60K	0.00%
01/11/2023	0.1400	0.1400	0.1400	0.1400	2.60K	0.00%
01/09/2023	0.1400	0.1400	0.1400	0.1400	1.00K	0.00%
01/09/2023	0.1400	0.1400	0.1400	0.1400	1.00K	0.00%
01/06/2023	0.1400	0.1400	0.1400	0.1400	7.00K	0.00%
01/04/2023	0.1400	0.1400	0.1400	0.1400	0.50K	0.00%
01/03/2023	0.1400	0.1400	0.1400	0.1400	5.50K	0.00%
12/29/2022	0.1400	0.1400	0.1400	0.1200	41.00K	0.00%
12/22/2022	0.1400	0.1300	0.1400	0.1300	7.50K	0.00%
12/21/2022	0.1400	0.1150	0.1400	0.1150	50.09K	+27.27%
12/20/2022	0.1100	0.1100	0.1100	0.1100	7.00K	+46.67%
12/15/2022	0.0750	0.1100	0.1100	0.0750	4.50K	-25.00%
12/14/2022	0.1000	0.0800	0.1000	0.0800	6.00K	+53.85%
12/07/2022	0.0650	0.0650	0.0650	0.0650	2.00K	0.00%
12/06/2022	0.0650	0.0750	0.0750	0.0650	73.03K	-31.58%
12/02/2022	0.0950	0.1000	0.1000	0.0950	5.00K	-13.64%

Highest: 0.1400	Lowest: 0.0650	Difference: 0.0750	Average: 0.1220	Change %: -21.4286

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

TruTrace Tech

0.01

+100.00%

505.00K

Power Group Projects

0.02

+100.00%

27.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	34,027.90	+78.9	+0.23%
US 500 derived	4,127.10	+9.2	+0.22%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.30	-0.035	-0.03%

Crude Oil WTI Futuresderived	78.59	+0.12	+0.15%
Brent Oil Futuresderived	85.22	+0.12	+0.14%
Natural Gas Futuresderived	2.424	+0.011	+0.46%
Gold Futuresderived	1,888.85	-1.85	-0.10%
Silver Futuresderived	22.387	-0.033	-0.15%
US Soybeans Futuresderived	1,523.25	+3.50	+0.23%
US Cotton #2 Futuresderived	85.30	-0.13	-0.15%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4375	-0.0160	-0.37%
U.S. 10Y	3.614	-0.022	-0.59%
U.S. 30Y	3.695	-0.017	-0.45%
Germany 10Y	2.3425	-0.0245	-1.04%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Black Mammoth Metals Corp (BMM)

BMM Historical Data

BMM Comments