Black Mammoth Metals Corp (BMM)

TSXV
0.1100
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.1100/0.1400
  • Day's Range:
    0.1100 - 0.1100

BMM Historical Data

Time Frame:
Daily
12/02/2022 - 02/09/2023
0.11000.11000.11000.11000.80K-21.43%
0.11000.11000.11000.11000.80K-21.43%
0.14000.14000.14000.14009.00K0.00%
0.14000.14000.14000.14009.00K0.00%
0.14000.14000.14000.14000.50K+21.74%
0.14000.14000.14000.14000.50K+21.74%
0.11500.11000.11500.11003.50K-17.86%
0.11500.11000.11500.11003.50K-17.86%
0.14000.14000.14000.140050.00K+21.74%
0.14000.14000.14000.140050.00K+21.74%
0.11500.11500.11500.11500.50K0.00%
0.11500.11500.11500.11500.50K0.00%
0.11500.11500.11500.11500.50K-17.86%
0.11500.11500.11500.11500.50K-17.86%
0.14000.14000.14000.14002.60K0.00%
0.14000.14000.14000.14002.60K0.00%
0.14000.14000.14000.14001.00K0.00%
0.14000.14000.14000.14001.00K0.00%
0.14000.14000.14000.14007.00K0.00%
0.14000.14000.14000.14000.50K0.00%
0.14000.14000.14000.14005.50K0.00%
0.14000.14000.14000.120041.00K0.00%
0.14000.13000.14000.13007.50K0.00%
0.14000.11500.14000.115050.09K+27.27%
0.11000.11000.11000.11007.00K+46.67%
0.07500.11000.11000.07504.50K-25.00%
0.10000.08000.10000.08006.00K+53.85%
0.06500.06500.06500.06502.00K0.00%
0.06500.07500.07500.065073.03K-31.58%
0.09500.10000.10000.09505.00K-13.64%
Highest: 0.1400Lowest: 0.0650Difference: 0.0750Average: 0.1220Change %: -21.4286