BlackRock Inc DRC (BLAK34)

59.14
+1.09(+1.88%)
  • Volume:
    881
  • Bid/Ask:
    57.95/59.15
  • Day's Range:
    57.83 - 59.15

BLAK34 Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
59.1458.2559.1557.830.88K+1.88%
58.0558.4458.5057.540.66K+0.05%
58.0257.2658.5656.480.87K-0.70%
58.4359.6059.6057.723.11K-0.41%
58.6758.6659.0457.861.37K+0.02%
58.6657.3158.6657.096.17K+2.37%
57.3059.2659.2657.300.73K-2.15%
58.5657.8358.9857.830.42K+1.26%
57.8358.9559.6657.091.11K-0.72%
58.2558.2559.6758.250.26K0.00%
58.2559.0359.3657.002.12K+0.66%
57.8758.3758.8357.370.87K-1.92%
59.0059.7360.2158.852.12K-1.21%
59.7261.8061.8059.001.76K-3.37%
61.8058.4461.8058.441.45K+5.75%
58.4458.7658.7656.280.76K-0.95%
59.0057.6059.0357.061.58K+0.19%
58.8959.0060.0458.561.40K-0.02%
58.9059.0259.0257.361.11K-0.22%
59.0356.8359.0356.830.64K+3.87%
56.8357.1058.0855.406.99K+1.50%
Highest: 61.80Lowest: 55.40Difference: 6.40Average: 58.60Change %: 5.63