BlackRock Inc DRC (BLAK34)

Symbol	Exchange	Currency
BLAK34	BM&FBovespa	BRL	Delayed
BLK	NYSE	USD	Real-time
BLK	Mexico	MXN	Delayed
BLK	BIVA	MXN	Delayed
BLK	Frankfurt	EUR	Delayed
BLK	Lima	USD	Delayed

59.14

+1.09(+1.88%)

27/01-Closed.

Currency in BRL

Volume:
881
Bid/Ask:
57.95/59.15
Day's Range:
57.83 - 59.15

BLAK34 Historical Data

Time Frame:

Daily

Download Data

12/29/2022 - 01/29/2023


01/27/2023	59.14	58.25	59.15	57.83	0.88K	+1.88%
01/26/2023	58.05	58.44	58.50	57.54	0.66K	+0.05%
01/25/2023	58.02	57.26	58.56	56.48	0.87K	-0.70%
01/24/2023	58.43	59.60	59.60	57.72	3.11K	-0.41%
01/23/2023	58.67	58.66	59.04	57.86	1.37K	+0.02%
01/20/2023	58.66	57.31	58.66	57.09	6.17K	+2.37%
01/19/2023	57.30	59.26	59.26	57.30	0.73K	-2.15%
01/18/2023	58.56	57.83	58.98	57.83	0.42K	+1.26%
01/17/2023	57.83	58.95	59.66	57.09	1.11K	-0.72%
01/16/2023	58.25	58.25	59.67	58.25	0.26K	0.00%
01/13/2023	58.25	59.03	59.36	57.00	2.12K	+0.66%
01/12/2023	57.87	58.37	58.83	57.37	0.87K	-1.92%
01/11/2023	59.00	59.73	60.21	58.85	2.12K	-1.21%
01/10/2023	59.72	61.80	61.80	59.00	1.76K	-3.37%
01/09/2023	61.80	58.44	61.80	58.44	1.45K	+5.75%
01/06/2023	58.44	58.76	58.76	56.28	0.76K	-0.95%
01/05/2023	59.00	57.60	59.03	57.06	1.58K	+0.19%
01/04/2023	58.89	59.00	60.04	58.56	1.40K	-0.02%
01/03/2023	58.90	59.02	59.02	57.36	1.11K	-0.22%
01/02/2023	59.03	56.83	59.03	56.83	0.64K	+3.87%
12/29/2022	56.83	57.10	58.08	55.40	6.99K	+1.50%

Highest: 61.80	Lowest: 55.40	Difference: 6.40	Average: 58.60	Change %: 5.63

Name

Price

Chg. %

Add

ITLC34

23.84

-1.61%

Intel Corp BDR

WALM34

45.72

+1.69%

Walmart Inc BDR

SBUB34

559.96

+1.70%

Starbucks Corp BDR

CHVX34

92.30

-2.46%

Chevron Corp BDR

CSCO34

49.66

+1.14%

Cisco Systems Inc BDR

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Discovery Harbour

0.015

+200.00%

4.60M

Limestone Boat Company

0.01

+200.00%

1.00M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Transcanna

0.01

-33.33%

37.00K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.40	0.00	0.00%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BlackRock Inc DRC (BLAK34)

BLAK34 Historical Data

BLAK34 Comments