| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 985.31 | 977.50 | 985.31 | 977.50 | 0.00K | +0.80% | |
| 985.31 | 977.50 | 985.31 | 977.50 | 0.00K | +0.80% | |
| 977.50 | 977.50 | 977.50 | 977.50 | 0.01K | -1.08% | |
| 977.50 | 977.50 | 977.50 | 977.50 | 0.01K | -1.08% | |
| 988.19 | 988.19 | 988.19 | 988.19 | 0.00K | +0.84% | |
| 988.19 | 988.19 | 988.19 | 988.19 | 0.00K | +0.84% | |
| 980.00 | 980.00 | 980.00 | 980.00 | 0.01K | -1.01% | |
| 980.00 | 980.00 | 980.00 | 980.00 | 0.01K | -1.01% | |
| 990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -0.69% | |
| 990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -0.69% | |
| 996.87 | 1,002.93 | 1,002.93 | 996.87 | 0.01K | -4.17% | |
| 996.87 | 1,002.93 | 1,002.93 | 996.87 | 0.01K | -4.17% | |
| 1,040.28 | 1,043.12 | 1,043.74 | 1,040.28 | 0.01K | +0.69% | |
| 1,040.28 | 1,043.12 | 1,043.74 | 1,040.28 | 0.01K | +0.69% | |
| 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.00K | -1.78% | |
| 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.00K | -1.78% | |
| 1,051.92 | 1,050.84 | 1,051.92 | 1,050.84 | 0.00K | -2.71% | |
| 1,051.92 | 1,050.84 | 1,051.92 | 1,050.84 | 0.00K | -2.71% | |
| 1,081.19 | 1,081.19 | 1,081.19 | 1,081.19 | 0.10K | -1.71% | |
| 1,081.19 | 1,081.19 | 1,081.19 | 1,081.19 | 0.10K | -1.71% | |
| 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.00% | ||
| 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.00% | ||
| 1,100.01 | 1,097.79 | 1,114.44 | 1,097.79 | 0.01K | -1.70% | |
| 1,100.01 | 1,097.79 | 1,114.44 | 1,097.79 | 0.01K | -1.70% | |
| 1,119.00 | 1,116.50 | 1,119.00 | 1,116.50 | 0.02K | +1.60% | |
| 1,119.00 | 1,116.50 | 1,119.00 | 1,116.50 | 0.02K | +1.60% | |
| 1,101.36 | 1,106.67 | 1,106.67 | 1,101.36 | 0.01K | -0.33% | |
| 1,101.36 | 1,106.67 | 1,106.67 | 1,101.36 | 0.01K | -0.33% | |
| 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | +5.45% | |
| 1,047.91 | 1,047.91 | 1,047.91 | 1,047.91 | 0.20K | +6.35% |