Boeing Co BDR (BOEI34)

674.10
-38.59(-5.41%)
  • Volume:
    34
  • Bid/Ask:
    650.00/835.00
  • Day's Range:
    668.82 - 703.50

BOEI34 Historical Data

Time Frame:
Daily
2022-08-30 - 2022-09-30
674.10703.50703.50668.820.03K-5.41%
674.10703.50703.50668.820.03K-5.41%
712.69695.45712.69688.500.62K+2.48%
712.69695.45712.69688.500.62K+2.48%
695.46695.46695.46695.460.02K+1.23%
695.46695.46695.46695.460.02K+1.23%
687.00701.04701.04684.650.05K-0.41%
687.00701.04701.04684.650.05K-0.41%
689.85700.00700.00684.000.03K-8.13%
689.85700.00700.00684.000.03K-8.13%
750.88752.10752.10750.880.00K-1.79%
750.88752.10752.10750.880.00K-1.79%
764.56763.80764.56763.800.00K+0.07%
764.56763.80764.56763.800.00K+0.07%
764.00764.00764.00764.000.00K+0.01%
764.00764.00764.00764.000.00K+0.01%
763.92763.92763.92763.920.00K-0.59%
763.92763.92763.92763.920.00K-0.59%
768.45779.53785.54767.260.03K-5.36%
768.45779.53785.54767.260.03K-5.36%
812.00825.02827.51811.351.91K-0.78%
812.00825.02827.51811.351.91K-0.78%
818.36815.02826.56808.240.31K+2.73%
818.36815.02826.56808.240.31K+2.73%
796.64796.42800.17790.000.83K+18.18%
796.64796.42800.17790.000.83K+0.09%
795.96792.43795.96790.352.53K-0.24%
797.86822.00822.00790.740.01K-4.64%
836.71844.11844.11836.640.50K+0.81%
830.00829.44830.14829.4410.23K-0.83%
Highest: 844.11Lowest: 668.82Difference: 175.29Average: 755.21Change %: -19.46