Investing.com - Financial Markets Worldwide

Boeing Co (BA)

Symbol
Exchange
Currency
BA
NYSEUSDReal-time
BOEB
LondonUSDReal-time
BA
BIVAMXNDelayed
BA
MexicoMXNDelayed
BA
TradeGateEURDelayed
BA
FrankfurtEURDelayed
BA
HamburgEURDelayed
BA
XetraEURDelayed
BACL
SantiagoCLPDelayed
BA
SantiagoUSDDelayed
BA
Buenos AiresARSDelayed
BOEI34
BM&FBovespaBRLDelayed
BA
ViennaEURDelayed
BA_KZ
KASEUSDDelayed
BA
LimaUSDDelayed
122.04
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    19
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    209.18 - 209.18
Trading near 52-week High

Boeing has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

BA Historical Data

Time Frame:
Daily
Download Data
07/07/2021 - 02/09/2023
122.04209.18209.18209.180.02K0.00%
122.04156.50156.50156.500.02K0.00%
122.04127.80127.80127.800.06K0.00%
122.04122.04122.65122.650.00K0.00%
122.04182.79122.04122.040.50K-33.23%
182.79182.79182.79182.790.00K0.00%
182.79182.79182.79182.790.10K-1.17%
184.95174.65174.65174.650.04K0.00%
184.95184.95184.95184.950.20K+1.76%
181.75193.90193.90193.900.02K0.00%
181.75181.75181.75181.750.06K+5.56%
172.17172.17172.17172.170.20K-11.71%
195.00195.00195.00195.000.15K-2.50%
200.00189.93189.93189.930.01K0.00%
200.00200.00200.00200.000.05K+3.09%
194.00194.00194.00194.000.50K-7.24%
209.15209.15209.15209.150.04K+6.17%
197.00197.00197.00197.000.70K-5.29%
208.00208.00208.00208.000.70K-5.81%
220.83221.01221.01221.010.03K0.00%
220.83220.83220.83220.830.07K+3.46%
213.45213.45213.45213.450.05K-6.63%
228.60216.00216.00216.000.03K0.00%
228.60228.60228.60228.600.04K+6.82%
214.00237.15237.15237.150.01K0.00%
214.00214.00214.00214.000.08K+4.29%
205.20205.20205.20205.200.10K-9.20%
226.00226.00226.00226.000.10K-1.74%
230.00230.00230.00230.000.50K-0.48%
231.10231.10231.10231.100.06K+89.36%
Highest: 237.15Lowest: 122.04Difference: 115.11Average: 190.57Change %: 0.00
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    0
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0