Boeing Co (BACL)

175,260.00
0.00(0.00%)
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    169,950.00 - 169,950.00

BACL Historical Data

Time Frame:
Daily
08/01/2022 - 01/29/2023
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00160,220.00160,220.000.00K0.00%
164,060.00164,060.00164,060.00164,060.000.05K+5.86%
154,980.00154,980.00164,090.00164,090.000.00K0.00%
154,980.00154,980.00154,980.00154,980.000.06K+9.61%
141,390.00141,390.00158,100.00158,100.000.00K0.00%
141,390.00152,330.00152,330.00152,330.000.01K0.00%
141,390.00141,390.00148,130.00148,130.000.00K0.00%
141,390.00141,390.00141,390.00141,390.000.18K+11.70%
126,580.00126,580.00121,700.00121,700.000.00K0.00%
126,580.00119,180.00119,180.00119,180.000.01K0.00%
126,580.00140,300.00140,300.00140,300.000.01K0.00%
126,580.00135,560.00135,560.00135,560.000.02K0.00%
126,580.00145,010.00145,010.00145,010.000.01K0.00%
126,580.00126,580.00151,440.00151,440.000.00K0.00%
126,580.00126,580.00149,330.00149,330.000.00K0.00%
126,580.00126,580.00152,820.00152,820.000.00K-27.78%
Highest: 175,260.00Lowest: 119,180.00Difference: 56,080.00Average: 153,424.00Change %: 6.83
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    0
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0