Boeing Co (BA)

211.30
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    211.30 - 211.30

BA Historical Data

Time Frame:
Daily
05/11/2022 - 02/09/2023
211.30211.30211.30211.300.02K+0.62%
211.30211.30211.30211.300.02K+0.62%
210.00210.00210.00210.000.01K+1.11%
210.00210.00210.00210.000.01K+1.11%
207.69207.69207.69207.690.06K-0.15%
207.69207.69207.69207.690.06K-0.15%
208.00208.00208.00208.000.94K+7.77%
208.00208.00208.00208.000.94K+7.77%
193.00193.00193.00193.000.07K+3.89%
185.78185.78185.78185.780.04K+6.77%
174.00174.00174.00174.000.10K+2.35%
170.00170.00170.00170.000.01K-4.49%
178.00178.00178.00178.000.12K+4.63%
170.13170.13170.13170.130.81K+8.82%
156.34155.82156.34155.820.25K+9.52%
142.75142.75142.75142.750.07K+7.55%
132.73132.73132.73132.730.07K-13.62%
153.65153.65153.65153.650.04K-5.87%
163.23163.23163.23163.230.04K+4.49%
156.21156.21156.21156.210.08K+1.22%
154.33154.33154.33154.330.03K+9.20%
141.33141.33141.33141.330.36K+17.78%
119.99119.99119.99119.990.04K+4.02%
115.35115.35115.35115.350.03K-10.20%
128.45128.45128.45128.450.10K-8.11%
139.78139.78139.78139.780.01K+6.04%
131.82131.82131.82131.820.04K+0.08%
131.71131.71131.71131.710.12K-0.22%
132.00132.00132.00132.000.02K+0.99%
130.71130.71130.71130.710.12K-38.14%
Highest: 211.30Lowest: 115.35Difference: 95.95Average: 165.84Change %: 9.48
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    0
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0