Boeing Co (BA_KZ)

220.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    198.00/220.00
  • Day's Range:
    197.50 - 220.00
Trading near 52-week High

Boeing has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

BA_KZ Historical Data

Time Frame:
Daily
04/18/2022 - 06/08/2023
220.00197.50220.00197.500.00K0.00%
220.00197.50220.00197.500.00K0.00%
220.00210.00220.00210.000.02K0.00%
220.00210.00220.00210.000.02K0.00%
220.00220.00220.00220.000.00K+5.91%
220.00220.00220.00220.000.00K+5.91%
207.72207.72207.72207.720.04K-3.39%
215.00215.00215.00215.000.01K+5.40%
203.98203.98203.98203.980.00K0.00%
203.98203.98203.98203.980.00K+10.26%
185.00185.00185.00185.00-8.53%
202.25202.25202.25202.250.00K-7.98%
219.80219.80219.80219.800.00K-0.09%
220.00220.00220.00220.000.01K+7.72%
204.23204.23204.23204.230.01K-0.67%
205.60205.60205.60205.600.00K+1.50%
202.57202.57202.57202.570.01K+2.45%
197.73197.73197.73197.730.02K+4.06%
190.02190.02190.02190.020.00K+1.07%
188.00183.46188.00183.460.00K+13.97%
164.96164.96164.96164.960.03K-4.65%
173.00173.00173.00173.000.00K-0.57%
174.00174.00174.00174.000.00K0.00%
174.00174.00174.00174.000.00K+7.41%
162.00162.00162.00162.000.00K-4.71%
170.00170.00170.00170.000.00K+39.45%
121.91135.00135.00121.910.03K-16.72%
146.38146.38146.38146.380.02K-10.99%
164.45167.45167.45164.450.06K-9.64%
182.00182.00182.00182.000.00K-17.27%
Highest: 220.00Lowest: 121.91Difference: 98.09Average: 193.29Change %: 5.91
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    1
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0