Boeing Co (BA_KZ)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BOEB	London	USD	Real-time
BA	BIVA	MXN	Delayed
BA	Mexico	MXN	Delayed
BA	TradeGate	EUR	Delayed
BA	Frankfurt	EUR	Delayed
BA	Hamburg	EUR	Delayed
BA	Xetra	EUR	Delayed
BACL	Santiago	CLP	Delayed
BA	Santiago	USD	Delayed
BA	Buenos Aires	ARS	Delayed
BOEI34	BM&FBovespa	BRL	Delayed
BA	Vienna	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Lima	USD	Delayed

220.00

0.00(0.00%)

07/06-Closed.

Currency in USD

Volume:
0
Bid/Ask:
198.00/220.00
Day's Range:
197.50 - 220.00

Trading near 52-week High

More Info

BA_KZ Historical Data

Time Frame:

Daily

Download Data

04/18/2022 - 06/08/2023


06/07/2023	220.00	197.50	220.00	197.50	0.00K	0.00%
06/07/2023	220.00	197.50	220.00	197.50	0.00K	0.00%
05/19/2023	220.00	210.00	220.00	210.00	0.02K	0.00%
05/19/2023	220.00	210.00	220.00	210.00	0.02K	0.00%
05/18/2023	220.00	220.00	220.00	220.00	0.00K	+5.91%
05/18/2023	220.00	220.00	220.00	220.00	0.00K	+5.91%
04/14/2023	207.72	207.72	207.72	207.72	0.04K	-3.39%
04/13/2023	215.00	215.00	215.00	215.00	0.01K	+5.40%
04/12/2023	203.98	203.98	203.98	203.98	0.00K	0.00%
04/06/2023	203.98	203.98	203.98	203.98	0.00K	+10.26%
04/03/2023	185.00	185.00	185.00	185.00		-8.53%
03/30/2023	202.25	202.25	202.25	202.25	0.00K	-7.98%
03/27/2023	219.80	219.80	219.80	219.80	0.00K	-0.09%
03/17/2023	220.00	220.00	220.00	220.00	0.01K	+7.72%
03/03/2023	204.23	204.23	204.23	204.23	0.01K	-0.67%
01/18/2023	205.60	205.60	205.60	205.60	0.00K	+1.50%
01/10/2023	202.57	202.57	202.57	202.57	0.01K	+2.45%
01/05/2023	197.73	197.73	197.73	197.73	0.02K	+4.06%
01/04/2023	190.02	190.02	190.02	190.02	0.00K	+1.07%
12/15/2022	188.00	183.46	188.00	183.46	0.00K	+13.97%
11/09/2022	164.96	164.96	164.96	164.96	0.03K	-4.65%
09/01/2022	173.00	173.00	173.00	173.00	0.00K	-0.57%
08/25/2022	174.00	174.00	174.00	174.00	0.00K	0.00%
08/11/2022	174.00	174.00	174.00	174.00	0.00K	+7.41%
08/09/2022	162.00	162.00	162.00	162.00	0.00K	-4.71%
07/27/2022	170.00	170.00	170.00	170.00	0.00K	+39.45%
05/13/2022	121.91	135.00	135.00	121.91	0.03K	-16.72%
05/03/2022	146.38	146.38	146.38	146.38	0.02K	-10.99%
04/27/2022	164.45	167.45	167.45	164.45	0.06K	-9.64%
04/18/2022	182.00	182.00	182.00	182.00	0.00K	-17.27%

Highest: 220.00	Lowest: 121.91	Difference: 98.09	Average: 193.29	Change %: 5.91

I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
1
777X
0
Air Lease confirms order for 32 Boing 737 Max jets
0
Will go up for sure!
1
Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
2
5G bandwidth issues, but also potential military conflicts arising.
0
5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
0
5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
0
More troubles coming with 5G roll out
0
Whats causing this downward swing?
0
- 737 max issues
  0

Name

Price

Chg. %

Add

INTC

31.60

+1.02%

Intel Corporation

BBDb

59.340

+0.73%

Bombardier Inc

BAC

29.18

-1.02%

Bank of America Corp

DIS

92.48

-0.04%

Walt Disney Company

60.12

-0.17%

Coca-Cola Co

Name

Last

Chg. %

Vol.

Pembina Pipeline

43.22

-0.78%

2.21M

Canadian Natural

75.02

-0.23%

1.89M

Shopify Inc

80.27

+0.75%

1.69M

Toronto Dominion Bank

78.93

+1.35%

1.62M

Bank of Montreal

117.70

+0.16%

914.88K

RBC

123.43

+0.28%

752.45K

Canadian National Railway

153.94

-0.87%

706.31K

Name

Last

Chg. %

Vol.

Squatex Energy

0.035

+250.00%

6.00K

Aion Therapeutic

0.01

+100.00%

1.00K

Fineqia

0.01

+100.00%

15.00K

Southstone Minerals

0.01

+100.00%

125.00K

Dominus Acquisitions

0.11

+57.14%

61.00K

Heritage Cannabis

0.015

+50.00%

1.00K

Pool Safe

0.03

+50.00%

60.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Taurus Gold

0.10

-34.48%

1.50K

Northern Uranium

0.01

-33.33%

7.13K

Sherpa II Holdings

0.04

-30.00%

10.00K

Colibri Resource

0.05

-28.57%

41.00K

S&P/TSX	19,942.06	-41.63	-0.21%
S&P/TSX 60	1,198.05	-2.36	-0.20%
US 30 derived	33,807.30	+142.3	+0.42%
US 500 derived	4,284.50	+17.0	+0.40%
S&P 500 VIX derived	13.64	-0.30	-2.15%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.325	-0.730	-0.70%

Crude Oil WTI Futuresderived	71.48	-1.05	-1.45%
Brent Oil Futuresderived	76.06	-0.89	-1.16%
Natural Gas Futuresderived	2.333	+0.004	+0.17%
Gold Futuresderived	1,978.85	+20.45	+1.04%
Silver Futuresderived	24.38	+0.851	+3.62%
US Soybeans Futuresderived	1,367.75	+7.75	+0.57%
US Cotton #2 Futuresderived	84.24	-0.77	-0.91%

Canada 5Y	3.721	-0.007	-0.19%
Canada 10Y	3.415	-0.028	-0.80%
Canada 30Y	3.289	+0.005	+0.17%
U.S. 2Y	4.519	-0.031	-0.68%
U.S. 10Y	3.722	-0.067	-1.78%
U.S. 30Y	3.89	-0.067	-1.73%
Germany 10Y	2.406	-0.0160	-0.66%

Bombardier Inc	59.295	+0.385	+0.65%
Enbridge	38.13	+0.23	+0.61%
Air Canada	22.45	+0.31	+1.40%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.51	+1.69	+0.95%
Alibaba ADR	86.36	+1.08	+1.27%
Tesla	232.08	+7.51	+3.34%

Popular Searches

Please try another search

Boeing Co (BA_KZ)

BA_KZ Historical Data

BA_KZ Comments