| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.01K | +0.26% | |
| 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.01K | +1.14% | |
| 3,412.00 | 3,410.36 | 3,412.00 | 3,400.00 | 0.45K | -0.97% | |
| 3,445.33 | 3,352.01 | 3,352.01 | 3,352.01 | 0.02K | -0.42% | |
| 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | -0.43% | ||
| 3,475.00 | 3,456.18 | 3,456.18 | 3,456.18 | 0.02K | -1.84% | |
| 3,540.00 | 3,523.56 | 3,523.56 | 3,523.56 | 0.11K | -0.55% | |
| 3,559.51 | 3,563.20 | 3,563.20 | 3,558.51 | 0.22K | -0.41% | |
| 3,574.00 | 3,600.00 | 3,600.00 | 3,574.00 | 0.01K | -0.50% | |
| 3,592.00 | 3,575.70 | 3,606.60 | 3,566.01 | 0.24K | -1.05% | |
| 3,630.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.02K | -0.82% | |
| 3,660.00 | 3,652.92 | 3,652.92 | 3,652.92 | 0.05K | -1.59% | |
| 3,719.15 | 3,719.15 | 3,719.15 | 3,719.15 | 0.00K | -2.00% | |
| 3,795.00 | 3,720.00 | 3,795.25 | 3,720.00 | 0.19K | -0.84% | |
| 3,827.00 | 3,800.00 | 3,809.86 | 3,800.00 | 0.11K | +2.05% | |
| 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.00% | ||
| 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.00% | ||
| 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.00K | -0.24% | |
| 3,758.85 | 3,758.85 | 3,758.85 | 3,758.85 | 0.00% | ||
| 3,758.85 | 3,758.85 | 3,758.85 | 3,758.85 | 0.00% | ||
| 3,758.85 | 3,758.85 | 3,758.85 | 3,758.85 | 0.00K | 0.00% | |
| 3,758.85 | 3,758.85 | 3,758.85 | 3,758.85 | 0.00K | +3.84% |