Boeing Co (BA)

194.92
-1.60(-0.81%)
  • Volume:
    700
  • Bid/Ask:
    194.92/195.44
  • Day's Range:
    194.28 - 195.90

BA Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
194.92195.90195.90194.280.70K-0.81%
196.52195.10196.52191.002.89K+3.43%
190.00195.00196.26185.9011.56K-1.81%
193.50192.78194.00191.063.33K+0.89%
191.80189.24192.44189.243.94K+0.90%
190.08192.28192.28189.304.66K-0.76%
191.54193.02193.10189.583.24K-1.39%
194.24195.00198.24193.745.36K-0.23%
194.68196.40197.72193.782.74K-1.89%
198.44198.54198.66196.641.38K-0.08%
198.60197.58199.90195.908.84K+1.19%
196.26193.00198.22192.668.14K+1.84%
192.72192.02195.50192.0213.87K-0.50%
193.68191.74195.00187.468.91K-1.18%
196.00199.32199.90196.006.68K-0.55%
197.08194.48198.00193.225.67K+2.42%
192.42190.72193.00189.927.14K+1.00%
190.52184.54191.00182.924.68K+3.87%
183.42179.32186.74179.325.00K+0.88%
181.82177.78181.82177.723.04K+3.38%
175.88176.50176.58174.441.10K-0.49%
176.74177.02178.10174.983.33K-0.76%
178.10178.98179.00177.006.22K-0.85%
179.62177.82180.18177.821.08K+1.64%
Highest: 199.90Lowest: 174.44Difference: 25.46Average: 190.36Change %: 10.30
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    0
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0