Investing.com - Financial Markets Worldwide

Boeing Co (BA)

Symbol
Exchange
Currency
BA
NYSEUSDReal-time
BOEB
LondonUSDReal-time
BA
BIVAMXNDelayed
BA
MexicoMXNDelayed
BA
TradeGateEURDelayed
BA
FrankfurtEURDelayed
BA
HamburgEURDelayed
BA
XetraEURDelayed
BACL
SantiagoCLPDelayed
BA
SantiagoUSDDelayed
BA
Buenos AiresARSDelayed
BOEI34
BM&FBovespaBRLDelayed
BA
ViennaEURDelayed
BA_KZ
KASEUSDDelayed
BA
LimaUSDDelayed
201.80
-0.90(-0.44%)
-Closed.
Currency in EUR
  • Volume:
    3,787
  • Bid/Ask:
    201.80/202.20
  • Day's Range:
    200.90 - 203.10

BA Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
201.80201.95203.10200.903.79K-0.44%
202.70198.00203.70197.024.12K+2.37%
198.00193.02198.10191.923.10K+2.06%
194.00194.56197.80187.722.08K-0.24%
194.46199.08199.98194.105.89K-2.47%
199.38193.04200.85192.985.63K+3.23%
193.14191.88195.48191.887.16K+1.05%
191.14190.22191.40188.902.40K+0.26%
190.64190.02193.02189.683.68K+0.59%
189.52189.16192.00188.800.69K-0.08%
189.68187.60190.60185.961.28K+1.29%
187.26186.20187.26182.741.86K+1.93%
183.72188.02188.10183.722.52K-2.53%
188.48191.00192.30188.121.83K-1.15%
190.68189.98191.06188.581.28K+0.29%
190.12192.16193.00189.863.22K+0.25%
189.64192.50192.64189.641.20K-0.49%
190.58184.62192.32184.623.41K+3.34%
184.42185.96186.30184.420.60K-0.91%
186.12185.12186.86182.521.58K+0.89%
184.48184.98186.00183.601.80K-0.27%
184.98183.58185.10182.261.40K+1.08%
183.00184.68185.20181.081.75K-0.67%
Highest: 203.70Lowest: 181.08Difference: 22.62Average: 190.78Change %: 9.53
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    1
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0