
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BA | NYSE | USD | Real-time | |
BOEB | London | USD | Real-time | |
BA | BIVA | MXN | Delayed | |
BA | Mexico | MXN | Delayed | |
BA | TradeGate | EUR | Delayed | |
BA | Frankfurt | EUR | Delayed | |
BA | Hamburg | EUR | Delayed | |
BA | Xetra | EUR | Delayed | |
BACL | Santiago | CLP | Delayed | |
BA | Santiago | USD | Delayed | |
BA | Buenos Aires | ARS | Delayed | |
BOEI34 | BM&FBovespa | BRL | Delayed | |
BA | Vienna | EUR | Delayed | |
BA_KZ | KASE | USD | Delayed | |
BA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,293.93 | 4,298.01 | 4,261.07 | +26.41 | +0.62% | 08/06 | ||
Dow Jones | 33,833.61 | 33,873.81 | 33,630.04 | +168.59 | +0.50% | 08/06 | ||
DJ Composite | 11,234.5 | 11,250.6 | 11,156.1 | +36.3 | +0.32% | 08/06 | ||
DJ US | 1,047.72 | 1,048.65 | 1,039.57 | +5.86 | +0.56% | 08/06 | ||
DJ Large-Cap | 933.18 | 933.92 | 925.50 | +7.34 | +0.79% | 08/06 | ||
DJ Industrial Goods & Services | 1,027.63 | 1,029.99 | 1,021.54 | -0.41 | -0.04% | 08/06 | ||
DJ Aerospace & Defense | 1,693.1 | 1,700.8 | 1,676.8 | +14.0 | +0.83% | 08/06 | ||
DJ Aerospace | 1,703.1 | 1,711.8 | 1,680.4 | +19.4 | +1.15% | 08/06 | ||
ARCA Defense | 9,113.2 | 9,121.8 | 8,961.0 | +150.6 | +1.68% | 07/06 | ||
NYSE TOP US 100 | 13,133.9 | 13,148.8 | 13,052.7 | +57.9 | +0.44% | 07/06 | ||
NYSE Composite | 15,469.6 | 15,486.2 | 15,382.5 | +77.8 | +0.51% | 07/06 | ||
ARCA Major Markets | 3,108.5 | 3,112.1 | 3,098.6 | +2.3 | +0.07% | 07/06 | ||
S&P 100 | 2,001.70 | 2,003.33 | 1,985.22 | +16.84 | +0.85% | 08/06 | ||
DJ Indust Goods Services Titans 30 | 621.58 | 622.21 | 620.05 | +1.73 | +0.28% | 03:31:00 | ||
DJ Sector Titans Composite | 547.02 | 547.61 | 546.78 | +0.60 | +0.11% | 03:31:00 | ||
S&P Composite 1500 Industrials | 955.15 | 956.05 | 938.20 | +15.55 | +1.66% | 07/06 | ||
S&P 500 Industrials | 864.24 | 864.93 | 848.53 | +13.50 | +1.59% | 07/06 | ||
Investing.com US 500 | 1,662.72 | 1,664.08 | 1,649.76 | +9.29 | +0.56% | 08/06 | ||
Investing US 30 | 3,393.0 | 3,397.0 | 3,372.0 | +15.5 | +0.46% | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review