05/25/2023 56.550 56.550 56.550 56.550 +0.35% 05/25/2023 56.550 56.550 56.550 56.550 +0.35% 05/16/2023 56.350 56.350 56.350 56.350 -3.68% 05/16/2023 56.350 56.350 56.350 56.350 -3.68% 05/02/2023 58.500 58.500 58.500 58.500 -4.88% 05/02/2023 58.500 58.500 58.500 58.500 -4.88% 04/27/2023 61.500 61.500 61.500 61.500 -4.80% 04/26/2023 64.600 66.050 66.050 64.600 0.20K -9.27% 04/19/2023 71.200 71.200 71.200 71.200 +4.40% 04/14/2023 68.200 68.200 68.200 68.200 -4.35% 03/30/2023 71.300 71.300 71.300 71.300 +4.85% 03/28/2023 68.000 68.000 68.000 68.000 +1.49% 03/23/2023 67.000 67.000 67.180 67.000 1.40K +7.20% 03/22/2023 62.500 62.500 62.500 62.500 +8.71% 03/20/2023 57.490 57.490 57.490 57.490 -2.56% 03/17/2023 59.000 59.000 59.000 59.000 +1.72% 03/15/2023 58.000 60.000 60.000 58.000 0.20K -13.98% 02/28/2023 67.430 67.430 67.430 67.430 +0.03% 02/27/2023 67.410 67.410 67.410 67.410 +7.24% 02/16/2023 62.860 61.330 62.860 61.330 0.20K +4.57% 02/10/2023 60.110 56.780 60.110 56.780 0.30K -9.62% 02/09/2023 66.510 66.510 66.510 66.510 +1.54% 02/06/2023 65.500 65.500 65.500 65.500 +3.70% 01/30/2023 63.160 63.160 63.160 63.160 -2.17% 01/26/2023 64.560 64.560 64.560 64.560 +4.13% 01/23/2023 62.000 62.000 62.000 62.000 +7.06% 01/16/2023 57.910 57.910 57.910 57.910 -0.58% 01/13/2023 58.250 58.250 58.250 58.250 +4.02% 01/05/2023 56.000 56.200 56.200 56.000 0.20K +3.90% 12/21/2022 53.900 54.060 54.060 53.900 0.20K -4.69%
Highest: 71.300 Lowest: 53.900 Difference: 17.400 Average: 61.906 Change %: -8.049