06/07/2023 44.1866 44.1866 44.1866 44.1866 0.41K +0.68% 06/07/2023 44.1866 44.1866 44.1866 44.1866 0.41K +0.68% 06/06/2023 43.8900 44.0163 44.0163 43.8900 0.95K +8.67% 06/06/2023 43.8900 44.0163 44.0163 43.8900 0.95K +8.67% 05/30/2023 40.3900 40.3900 40.3900 40.3900 -3.84% 05/30/2023 40.3900 40.3900 40.3900 40.3900 -3.84% 05/26/2023 42.0034 42.0034 42.0034 42.0034 0.12K +0.63% 05/26/2023 42.0034 42.0034 42.0034 42.0034 0.12K +0.63% 05/24/2023 41.7400 41.6000 41.7500 41.6000 0.41K -6.41% 05/24/2023 41.7400 41.6000 41.7500 41.6000 0.41K -6.41% 05/19/2023 44.6001 44.7500 44.7500 44.6001 0.87K +3.52% 05/19/2023 44.6001 44.7500 44.7500 44.6001 0.87K +3.52% 05/02/2023 43.0853 43.9900 43.9900 42.7156 2.75K -4.21% 05/01/2023 44.9800 45.0000 45.3700 44.9800 1.49K -13.75% 04/19/2023 52.1500 52.1500 52.1500 52.1500 0.13K +1.70% 04/17/2023 51.2800 51.3335 51.3335 51.2800 0.32K -4.54% 04/14/2023 53.7200 53.7200 53.7200 53.7200 1.33K +6.12% 04/12/2023 50.6200 50.6200 50.6200 50.6200 0.12K -6.09% 03/31/2023 53.9000 53.9000 53.9000 53.9000 0.32K +4.60% 03/30/2023 51.5300 51.5300 51.5300 51.5300 0.35K +6.82% 03/27/2023 48.2390 47.9215 48.2390 47.8100 1.52K +8.18% 03/24/2023 44.5900 44.5900 44.5900 44.5900 0.23K +2.68% 03/21/2023 43.4250 43.4250 43.4250 43.4250 0.27K +3.33% 03/20/2023 42.0263 41.2200 42.0263 41.2200 1.20K -3.81% 03/16/2023 43.6900 43.6900 43.6900 43.6900 0.16K +1.43% 03/15/2023 43.0750 43.0750 43.0750 43.0750 1.35K -5.83% 03/14/2023 45.7400 45.7400 45.7400 45.7400 0.16K -8.87% 03/07/2023 50.1900 50.1900 50.1900 50.1900 0.13K 0.00% 03/06/2023 50.1900 45.1700 50.3300 45.1700 1.26K -1.59% 03/02/2023 51.0000 51.0000 51.0000 51.0000 0.41K +15.42%
Highest: 53.9000 Lowest: 40.3900 Difference: 13.5100 Average: 45.9017 Change %: 2.5561