Bombardier Inc (BBDb)

Symbol	Exchange	Currency
BBDb	Toronto	CAD	Real-time
BBD_pb	Toronto	CAD	Real-time
BBD_pc	Toronto	CAD	Real-time
BBD_pd	Toronto	CAD	Real-time
BBDa	Toronto	CAD	Real-time
BDRAF	OTC Markets	USD	Delayed
BDRBF	OTC Markets	USD	Delayed
BBDa	NEO	CAD	Real-time
BBDb	NEO	CAD	Real-time
BBDBN	BIVA	MXN	Delayed
BBDb	TradeGate	EUR	Delayed

0.84

0.00(0.00%)

10/06-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.82/0.84
Day's Range:
0.78 - 0.85

Trading near 52-week Low

More Info

BBDb Historical Data

Time Frame:

Daily

Download Data

05/02/2022 - 03/20/2023


06/10/2022	0.84	0.83	0.85	0.78	134.07K	0.00%
06/09/2022	0.83	0.88	0.89	0.83	137.13K	-5.11%
06/08/2022	0.88	0.90	0.90	0.88	77.34K	-1.21%
06/07/2022	0.89	0.90	0.90	0.89	36.63K	-2.15%
06/06/2022	0.91	0.92	0.92	0.91	8.71K	+1.62%
06/03/2022	0.89	0.92	0.92	0.89	4.19K	-2.82%
06/02/2022	0.92	0.91	0.92	0.91	260.85K	+3.49%
06/01/2022	0.89	0.88	0.90	0.87	10.99K	+1.58%
05/31/2022	0.88	0.91	0.92	0.88	24.50K	-3.54%
05/30/2022	0.91	0.92	0.92	0.89	35.62K	+2.22%
05/27/2022	0.89	0.89	0.89	0.87	33.15K	+1.46%
05/26/2022	0.87	0.86	0.87	0.86	20.04K	+1.72%
05/25/2022	0.86	0.82	0.86	0.82	42.02K	+2.38%
05/24/2022	0.84	0.85	0.86	0.82	48.62K	-4.55%
05/23/2022	0.88	0.83	0.88	0.83	80.28K	+4.76%
05/20/2022	0.84	0.90	0.90	0.84	34.64K	-4.55%
05/19/2022	0.88	0.89	0.89	0.86	71.79K	-1.12%
05/18/2022	0.89	0.93	0.93	0.89	261.36K	-4.30%
05/17/2022	0.93	0.86	0.93	0.86	292.83K	+5.68%
05/16/2022	0.88	0.84	0.88	0.82	65.71K	+6.02%
05/13/2022	0.83	0.80	0.85	0.80	53.64K	+2.47%
05/12/2022	0.81	0.81	0.84	0.79	374.61K	+1.25%
05/11/2022	0.80	0.81	0.84	0.80	209.96K	-2.44%
05/10/2022	0.82	0.84	0.86	0.81	249.83K	-1.20%
05/09/2022	0.83	0.94	0.94	0.83	98.87K	-9.78%
05/06/2022	0.92	0.90	0.94	0.89	71.47K	+2.22%
05/05/2022	0.90	0.97	0.99	0.90	105.17K	-6.25%
05/04/2022	0.96	0.91	0.97	0.91	36.87K	+6.67%
05/03/2022	0.90	0.93	0.93	0.90	32.94K	-1.10%
05/02/2022	0.91	0.94	0.94	0.91	43.56K	+8.80%

Highest: 0.99	Lowest: 0.78	Difference: 0.21	Average: 0.88	Change %: 0.00

Would you think this canadan stock might split in near future?
0
Prelim results are out! 6.9M vs 6.5 and delv 123 vs 120 and amazing free cashflow!! 735 vs 515M over over 42% increase! 🚀
0
Profit in Q3. 4x under 2years! Moody upgaded! An opportunity for rich get richer in a recession and hope they buy more jets 😜
1
share consolidation announced between a range of (10 for 1) to (30 for 1)
0
going to 2 dollars laod up
0
- you owe me money
  0
- keep loading
  0
up up up amazing eoy results!
1
Is it the time to buy now?
2
- going higher after the earnings report in 9 days buy buy buy
  0
too much debt
1
I believe
0
- believe what?
  0
- Ken Wuin the company?
  0
Just me or this a giant cup on the 5 year chart
0

Name

Price

Chg. %

Add

FTS

57.86

-0.09%

Fortis Inc

TRP

51.64

+1.20%

TC Energy Corp

BCE

60.68

+1.10%

BCE Inc

CNQ

69.62

+1.41%

Canadian Natural Resources Ltd

27.35

+1.79%

Telus Corp

Name

Last

Chg. %

Vol.

Canadian Imperial Bank

56.90

-0.21%

5.01M

Suncor Energy

39.76

+0.54%

1.80M

Toronto Dominion Bank

78.02

+0.15%

1.53M

Shopify Inc

59.59

-2.88%

1.24M

National Bank of Canada

94.98

+1.17%

1.19M

Canadian Natural

69.40

+1.09%

1.17M

RBC

128.32

+0.83%

602.29K

Name

Last

Chg. %

Vol.

Scorpio Gold

0.075

+87.50%

1.24M

CE Brands

0.06

+83.33%

3.00K

eXeBlock Tech

0.04

+60.00%

1.50K

Forbidden Spirits Distilling

0.01

0.00%

2.00K

Enerev5 Metals

0.015

+50.00%

1.00K

City View Green Holdings

0.015

+50.00%

9.00K

Luxxfolio

0.03

+50.00%

465.05K

Name

Last

Chg. %

Vol.

TruTrace Tech

0.005

-50.00%

2.00K

Noble Metal

0.005

-50.00%

192.00K

Revive Therapeutics

0.05

-44.44%

1.95M

Better Plant Sciences Inc

0.035

-41.67%

10.00K

Revive Therapeutics

0.055

-38.89%

325.00K

Spacefy

0.01

-33.33%

28.05K

I Minerals

0.01

-33.33%

60.00K

S&P/TSX	19,485.30	+97.58	+0.50%
S&P/TSX 60	1,170.43	+6.03	+0.52%
US 30 derived	32,181.20	+319.2	+1.00%
US 500 derived	3,945.00	+28.4	+0.72%
S&P 500 VIX derived	24.72	-0.79	-3.10%
DAX derived	14,940.15	+171.95	+1.16%
Dollar Index derived	103.045	-0.315	-0.30%

Crude Oil WTI Futuresderived	66.42	-0.51	-0.76%
Brent Oil Futuresderived	72.53	-0.44	-0.60%
Natural Gas Futuresderived	2.282	-0.056	-2.40%
Gold Futuresderived	1,974.50	+1.00	+0.05%
Silver Futuresderived	22.527	+0.065	+0.29%
US Soybeans Futuresderived	1,477.25	+1.25	+0.08%
US Cotton #2 Futuresderived	77.85	+0.02	+0.03%

Canada 5Y	2.94	+0.038	+1.31%
Canada 10Y	2.793	+0.009	+0.34%
Canada 30Y	2.915	+0.005	+0.17%
U.S. 2Y	3.9345	+0.0890	+2.30%
U.S. 10Y	3.455	+0.058	+1.70%
U.S. 30Y	3.634	+0.033	+0.90%
Germany 10Y	2.083	-0.0400	-1.88%

Bombardier Inc	57.68	-2.190	-3.66%
Enbridge	37.00	+0.44	+1.20%
Air Canada	18.22	+0.11	+0.61%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	156.16	+1.15	+0.75%
Alibaba ADR	81.38	-0.29	-0.36%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bombardier Inc (BBDb)

BBDb Historical Data

BBDb Comments