Bombardier Inc Pref B (BBD_pb)

16.75
-0.35(-2.05%)
  • Volume:
    7,700
  • Bid/Ask:
    16.75/17.00
  • Day's Range:
    16.65 - 17.10
Unusual trading volume

Bombardier Pref B has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

BBD_pb Historical Data

Time Frame:
Daily
02/17/2023 - 03/22/2023
16.7517.1017.1016.657.70K-2.05%
16.7517.1017.1016.657.70K-2.05%
17.1017.8817.8816.794.95K-3.55%
17.1017.8817.8816.794.95K-3.55%
17.7317.9117.9517.731.40K-1.55%
17.7317.9117.9517.731.40K-1.55%
18.0118.0118.0118.010.35K-0.50%
18.0118.0118.0118.010.35K-0.50%
18.1018.1018.1018.100.16K-2.16%
18.1018.1018.1018.100.16K-2.16%
18.5018.5118.5118.500.80K-0.05%
18.5018.5118.5118.500.80K-0.05%
18.5118.5218.5318.511.43K-1.54%
18.5118.5218.5318.511.43K-1.54%
18.8018.5118.8018.511.90K0.00%
18.8018.5118.8018.511.90K0.00%
18.8018.8018.8018.754.60K+0.27%
18.8018.8018.8018.754.60K+0.27%
18.7518.7518.7518.751.40K-0.85%
18.7518.7518.7518.751.40K-0.85%
18.9118.9118.9118.910.30K+0.59%
18.9118.9118.9118.910.30K+0.59%
18.8018.8318.8318.802.80K-1.00%
18.8018.8318.8318.802.80K-1.00%
18.9918.9918.9918.951.11K0.00%
18.9918.9918.9918.951.11K0.00%
18.9919.0319.0318.841.10K0.00%
18.9919.0319.0318.841.10K0.00%
18.9918.9918.9918.990.50K-0.31%
19.0518.9919.0518.994.70K+13.73%
Highest: 19.05Lowest: 16.65Difference: 2.40Average: 18.38Change %: -11.80
  • Bombardier will supply 27 additional OMNEO Premium trains to SNCF for France’s Normandy Region
    0
    • ? what?
      0
      • ?
        0
        • good buy if they pull through the recessions
          0