Bradespar SA (BRPO)

3.800
-0.020(-0.52%)
  • Volume:
    266
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3.900 - 3.900
Earnings results expected tomorrow
1 / 2

BRPO Historical Data

Time Frame:
Daily
2022-04-07 - 2022-08-10
3.8003.9003.9003.9000.27K-0.52%
3.8003.9003.9003.9000.27K-0.52%
3.8203.8803.9203.8800.61K+6.11%
3.8203.8803.9203.8800.61K+6.11%
3.6003.7003.7003.7000.65K-3.23%
3.6003.7003.7003.7000.65K-3.23%
3.7203.7203.7203.7200.85K-12.68%
3.7203.7203.7203.7200.85K-12.68%
4.2604.3204.3404.3201.39K+4.93%
4.0604.1604.1604.1601.00K-3.33%
4.2004.3004.3004.3000.71K-1.87%
4.2804.4404.4404.4400.12K0.00%
4.2804.3404.3404.3401.00K-7.36%
4.6204.7204.7204.7001.16K-2.94%
4.7604.8604.8604.8602.00K-5.74%
5.0505.2505.2505.2501.69K-2.88%
5.2005.3505.3505.3501.00K+1.96%
5.1005.1505.1505.1500.50K+5.37%
4.8405.0005.0004.8600.20K-2.81%
4.9805.0005.1005.0000.85K+3.32%
4.8204.8804.8804.8800.71K+10.05%
4.3804.5804.5804.5800.76K-7.98%
4.7604.8004.8004.8001.56K-8.59%
5.2075.3025.3025.3021.40K+4.14%
5.0005.0005.0005.0000.07K-5.66%
5.3005.5005.5005.4500.77K-5.36%
5.6005.6505.6505.6500.10K0.00%
5.6005.8005.8005.8000.20K0.00%
5.6005.7005.7005.7004.00K-1.75%
5.7006.0006.0006.0000.01K+50.00%
Highest: 6.000Lowest: 3.700Difference: 2.300Average: 4.583Change %: -10.798