
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRAP4 | BM&FBovespa | BRL | Delayed | |
BRAP3 | BM&FBovespa | BRL | Delayed | |
BRAP_p | Frankfurt | EUR | Delayed | |
BRPP | LATIBEX | EUR | Delayed | |
BRPO | LATIBEX | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 28.06 | 27.80 | 28.35 | 27.68 | 2.00M | 0.75% |
May 24, 2022 | 27.85 | 27.41 | 27.94 | 27.20 | 2.15M | 0.58% |
May 23, 2022 | 27.69 | 27.70 | 28.08 | 27.58 | 3.07M | 1.61% |
May 20, 2022 | 27.25 | 27.32 | 27.53 | 27.06 | 3.53M | 2.21% |
May 19, 2022 | 26.66 | 26.16 | 26.92 | 26.04 | 3.92M | 1.68% |
May 18, 2022 | 26.22 | 26.94 | 27.06 | 26.12 | 3.56M | -3.67% |
May 17, 2022 | 27.22 | 27.70 | 27.75 | 26.88 | 2.64M | 0.33% |
May 16, 2022 | 27.13 | 26.75 | 27.50 | 26.71 | 3.74M | 2.30% |
May 13, 2022 | 26.52 | 26.49 | 26.90 | 26.44 | 1.65M | 0.49% |
May 12, 2022 | 26.39 | 26.06 | 26.44 | 25.87 | 2.79M | -0.79% |
May 11, 2022 | 26.60 | 25.92 | 26.86 | 25.80 | 4.66M | 4.11% |
May 10, 2022 | 25.55 | 26.30 | 26.39 | 25.42 | 3.31M | -2.52% |
May 09, 2022 | 26.21 | 26.65 | 26.72 | 26.16 | 3.60M | -3.64% |
May 06, 2022 | 27.20 | 27.50 | 27.81 | 26.93 | 3.40M | -1.73% |
May 05, 2022 | 27.68 | 27.63 | 28.04 | 27.27 | 5.63M | -0.40% |
May 04, 2022 | 27.79 | 27.39 | 27.98 | 27.01 | 4.55M | 0.72% |
May 03, 2022 | 27.59 | 27.40 | 27.84 | 27.36 | 2.95M | 0.77% |
May 02, 2022 | 27.38 | 28.00 | 28.00 | 26.93 | 3.66M | -6.52% |
Apr 29, 2022 | 29.29 | 30.47 | 30.71 | 29.29 | 7.04M | -2.24% |
Apr 28, 2022 | 29.96 | 30.24 | 30.34 | 29.18 | 5.02M | 2.15% |
Apr 27, 2022 | 29.33 | 28.99 | 29.84 | 28.79 | 4.26M | 3.57% |
Apr 26, 2022 | 28.32 | 28.90 | 28.90 | 28.15 | 4.27M | -1.84% |
Highest: 30.71 | Lowest: 25.42 | Difference: 5.29 | Average: 27.45 | Change %: -2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review