Bradespar SA (BRAP4)

Symbol	Exchange	Currency
BRAP4	BM&FBovespa	BRL	Delayed
BRAP3	BM&FBovespa	BRL	Delayed
BRAP_p	Frankfurt	EUR	Delayed
BRPP	LATIBEX	EUR	Delayed
BRPO	LATIBEX	EUR	Delayed

28.89

+0.59(+2.08%)

15:52:13-Closed.

Currency in BRL

Volume:
9,045,500
Bid/Ask:
28.88/28.89
Day's Range:
28.03 - 29.06

High dividend Yield

More Info

BRAP4 Historical Data

Time Frame:

Daily

Download Data

2022-11-01 - 2022-12-01


2022-12-01	28.89	28.21	29.06	28.03	9.05M	+2.08%
2022-11-30	28.30	27.91	28.75	27.80	5.94M	+1.43%
2022-11-29	27.90	27.17	28.15	27.04	4.66M	+4.10%
2022-11-28	26.80	26.79	27.18	26.23	2.58M	+0.04%
2022-11-25	26.79	27.22	27.53	26.60	2.43M	-1.22%
2022-11-24	27.12	27.11	27.34	26.68	2.30M	+0.67%
2022-11-23	26.94	26.93	26.99	26.48	1.81M	+0.82%
2022-11-22	26.72	26.54	27.15	26.46	2.39M	+0.60%
2022-11-21	26.56	26.76	26.99	26.28	3.98M	-1.92%
2022-11-18	27.08	27.85	27.88	26.82	3.83M	-1.46%
2022-11-17	27.48	26.90	27.60	26.35	5.92M	0.00%
2022-11-16	27.48	27.00	27.48	26.81	7.71M	+2.16%
2022-11-14	26.90	26.54	27.25	26.22	5.04M	+1.55%
2022-11-11	26.49	24.91	26.56	24.88	13.59M	+7.81%
2022-11-10	24.57	23.41	24.86	23.41	10.23M	-5.65%
2022-11-09	26.04	26.28	26.55	25.83	6.31M	-0.53%
2022-11-08	26.18	25.57	26.33	25.32	6.14M	+2.39%
2022-11-07	25.57	25.64	26.13	25.32	4.54M	-0.27%
2022-11-04	25.64	25.18	25.84	25.03	8.78M	+6.17%
2022-11-03	24.15	24.45	24.45	23.94	8.03M	-2.07%
2022-11-01	24.66	24.50	24.90	24.32	6.35M	+2.71%

Highest: 29.06	Lowest: 23.41	Difference: 5.65	Average: 26.58	Change %: 20.32

Name

Price

Chg. %

Add

CPLE6

8.09

+0.12%

Companhia Paranaense de Energia Pref B

KLBN4

3.97

+0.76%

Klabin SA

CMIN3

3.80

-1.81%

CSN Mineracao SA

CSAN3

17.42

-3.38%

Cosan SA Industria e Comercio

AGRO3

26.32

-2.81%

BrasilAgro - Co ON NM

Name

Last

Chg. %

Vol.

Suncor Energy

43.17

-1.24%

11.73M

Canadian Imperial Bank

59.81

-7.69%

7.21M

Shopify Inc

58.29

+5.48%

5.24M

TC Energy

58.78

-1.38%

5.08M

Canadian Natural

80.34

+0.04%

4.65M

Toronto Dominion Bank

91.84

+2.58%

3.91M

RBC

134.67

+0.67%

2.39M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.50

+400.00%

1.00K

CanadaBis Capital

0.095

+171.43%

1.57M

Global UAV Tech

0.34

+112.50%

977.00

Nortec Minerals

0.01

+100.00%

89.00K

Red Metal Resources

0.09

+100.00%

25.00K

Lumiera Health

0.01

0.00%

1.00K

TruTrace Tech

0.01

+100.00%

2.00K

Name

Last

Chg. %

Vol.

Green Scientific Labs Holdings

0.01

-91.67%

10.00K

Glacier Lake Resources

0.02

-60.00%

17.50K

Columbia Care

0.04

-60.00%

10.10K

Identillect Tech

0.005

-50.00%

25.00K

Mountain China Resorts

0.005

-50.00%

1.41M

Love Pharma

0.005

-50.00%

2.06M

Nexus Gold

0.005

-50.00%

85.00K

S&P/TSX	20,525.45	+72.19	+0.35%
S&P/TSX 60	1,242.42	+2.63	+0.21%
US 30 derived	34,365.00	-224.8	-0.65%
US 500 derived	4,072.60	-7.5	-0.18%
S&P 500 VIX derived	19.93	-0.65	-3.16%
DAX derived	14,490.30	+93.26	+0.65%
Dollar Index derived	104.672	-1.225	-1.16%

Crude Oil WTI Futuresderived	81.28	+0.73	+0.91%
Brent Oil Futuresderived	86.92	-0.05	-0.06%
Natural Gas Futuresderived	6.862	-0.068	-0.98%
Gold Futuresderived	1,817.25	+57.35	+3.26%
Silver Futuresderived	22.973	+1.192	+5.47%
US Soybeans Futuresderived	1,431.50	-37.50	-2.55%
US Cotton #2 Futuresderived	85.19	+0.58	+0.69%

Canada 5Y	3.07	-0.086	-2.73%
Canada 10Y	2.839	-0.097	-3.29%
Canada 30Y	2.879	-0.116	-3.86%
U.S. 2Y	4.2378	-0.1340	-3.07%
U.S. 10Y	3.508	-0.193	-5.20%
U.S. 30Y	3.604	-0.219	-5.73%
Germany 10Y	1.7895	-0.0345	-1.89%

Bombardier Inc	51.28	+3.890	+8.21%
Enbridge	40.95	-0.34	-0.82%
Air Canada	19.10	-0.19	-0.98%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	148.31	+0.28	+0.19%
Alibaba ADR	85.93	-1.63	-1.86%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bradespar SA (BRAP4)

BRAP4 Historical Data

BRAP4 Comments