Brookfield Asset Management Inc Pref 28 (BAM_px)

16.79
+0.05(+0.30%)
  • Volume:
    1,900
  • Bid/Ask:
    16.64/16.80
  • Day's Range:
    16.52 - 16.79

BAM_px Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
16.7916.5216.7916.521.90K+0.30%
16.7416.8116.8116.660.98K-0.36%
16.8017.0117.1016.802.85K-0.47%
16.8817.0017.0016.764.91K+1.69%
16.6016.6716.6716.602.40K+0.61%
16.5016.4516.5016.403.59K+1.85%
16.2016.0916.2016.092.68K+0.75%
16.0816.1016.1016.083.90K0.00%
16.0816.0016.0916.003.50K+0.44%
16.0116.0116.0116.010.20K+0.06%
16.0015.8916.0115.891.10K+0.69%
15.8916.1016.1015.893.00K-1.12%
16.0716.0016.0716.001.63K-0.19%
16.1016.0616.1016.004.72K+0.94%
15.9516.0616.1915.803.58K-0.37%
16.0116.0416.0615.896.20K+0.76%
15.8916.0016.0115.819.20K-0.69%
16.0016.0116.0116.000.96K-0.68%
16.1115.9416.1115.942.50K+1.96%
15.8015.8015.8115.807.80K+0.25%
15.7615.6215.8215.622.80K-0.13%
Highest: 17.10Lowest: 15.62Difference: 1.48Average: 16.20Change %: 6.40