Brookfield Asset Management Inc Pref 26 (BAM_pt)

14.75
-0.02(-0.14%)
  • Volume:
    400
  • Bid/Ask:
    14.75/14.88
  • Day's Range:
    14.75 - 14.75
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pt Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-02
14.7514.7514.7514.75-0.14%
14.7514.7514.7514.75-0.14%
14.7715.1715.1714.771.11K-0.54%
14.7715.1715.1714.771.11K-0.54%
14.8514.8014.8914.758.61K-0.54%
14.8514.8014.8914.758.61K-0.54%
14.9315.3415.3414.851.90K+0.20%
14.9315.3415.3414.851.90K+0.20%
14.9015.0015.0014.741.88K-3.68%
14.9015.0015.0014.741.88K-3.68%
15.4715.9915.9915.288.49K-3.25%
15.4715.9915.9915.288.49K-3.25%
15.9916.3016.3015.993.96K-1.36%
15.9916.3016.3015.993.96K-1.36%
16.2116.2416.2416.213.00K-0.06%
16.2116.2416.2416.213.00K-0.06%
16.2216.2216.2216.220.18K-2.52%
16.2216.2216.2216.220.18K-2.52%
16.6416.6016.6516.6016.79K+0.24%
16.6416.6016.6516.6016.79K+0.24%
16.6016.6516.6516.503.81K-0.78%
16.6016.6516.6516.503.81K-0.78%
16.7316.7016.7516.709.40K+13.42%
16.7316.7016.7516.709.40K+0.30%
16.6816.7516.7516.678.20K-1.88%
17.0016.9117.0016.754.75K-0.53%
17.0917.1017.1017.090.47K+0.53%
17.0017.0717.0717.001.29K-0.47%
17.0816.9317.0816.932.28K+1.07%
16.9016.8516.9016.851.02K+0.30%
Highest: 17.10Lowest: 14.74Difference: 2.36Average: 15.93Change %: -12.46