Brookfield Asset Cl A 32 Cum Prf (BAM_pfa)

19.95
-0.20(-0.99%)
  • Volume:
    2,324
  • Bid/Ask:
    20.00/20.14
  • Day's Range:
    19.79 - 19.95
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pfa Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
19.9519.7919.9519.792.32K-0.99%
20.1519.7520.1519.751.29K+2.03%
19.7519.7319.8019.562.10K+0.51%
19.6519.9519.9519.623.20K-1.50%
19.9519.9619.9619.950.84K+0.76%
19.8019.9519.9519.752.42K-0.25%
19.8519.6419.8519.605.56K+1.95%
19.4719.2019.6419.206.47K+1.30%
19.2219.3019.3019.207.71K-0.21%
19.2619.3019.3519.257.00K0.00%
19.2619.3519.3519.2611.40K-0.47%
19.3519.2619.3519.265.77K+0.26%
19.3019.1119.3519.115.41K+0.99%
19.1119.4619.5219.117.00K-1.75%
19.4519.5219.5219.454.30K-0.36%
19.5219.5619.5619.5227.20K-0.36%
19.5919.6019.6019.438.90K-0.05%
19.6019.6019.6119.5013.58K+0.46%
19.5119.6419.6719.515.20K-0.96%
19.7019.7019.7019.605.90K0.00%
19.7019.7019.7019.7010.42K+0.66%
19.5719.5219.6419.523.70K-0.41%
19.6519.7519.7519.653.75K-0.51%
Highest: 20.15Lowest: 19.11Difference: 1.04Average: 19.58Change %: 1.01