Brookfield Asset Cl A 36 Cum Prf (BAM_pfc)

18.30
+0.18(+0.99%)
  • Volume:
    2,350
  • Bid/Ask:
    18.30/18.45
  • Day's Range:
    18.30 - 18.50
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pfc Historical Data

Time Frame:
Daily
2022-09-02 - 2022-10-02
18.3018.5018.5018.302.35K+0.99%
18.3018.5018.5018.302.35K+0.99%
18.1218.2518.2518.122.11K-0.77%
18.1218.2518.2518.122.11K-0.77%
18.2618.0418.2618.047.01K+1.33%
18.2618.0418.2618.047.01K+1.33%
18.0218.3518.3518.027.00K-1.31%
18.0218.3518.3518.027.00K-1.31%
18.2618.4518.4618.263.34K-2.82%
18.2618.4518.4618.263.34K-2.82%
18.7918.8018.8118.5512.85K-0.58%
18.7918.8018.8118.5512.85K-0.58%
18.9019.2019.2018.906.05K-0.58%
18.9019.2019.2018.906.05K-0.58%
19.0119.3119.3319.012.55K-1.76%
19.0119.3119.3319.012.55K-1.76%
19.3519.3619.3619.350.90K+0.16%
19.3519.3619.3619.350.90K+0.16%
19.3219.3219.3219.320.40K-1.18%
19.3219.3219.3219.320.40K-1.18%
19.5519.4519.5519.450.70K-0.51%
19.5519.4519.5519.450.70K-0.51%
19.6519.6019.6519.603.05K+0.26%
19.6519.6019.6519.603.05K+7.38%
19.6019.7319.7319.563.74K-1.51%
19.9019.9019.9019.900.50K0.00%
19.9019.9019.9019.832.40K0.00%
19.9019.7519.9019.751.80K+0.40%
19.8219.8119.8219.801.22K-0.50%
19.9219.8519.9219.801.59K+0.10%
Highest: 19.92Lowest: 18.02Difference: 1.90Average: 19.00Change %: -8.04