Brookfield Asset Management Inc Pref A 37 (BAM_pfd)

19.05
-0.01(-0.05%)
  • Volume:
    10,600
  • Bid/Ask:
    19.05/19.10
  • Day's Range:
    18.95 - 19.11

BAM_pfd Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
19.0518.9719.1118.9510.60K-0.05%
19.0619.1719.1718.997.68K+1.33%
18.8119.2519.2518.812.08K-1.57%
19.1119.2619.3519.1125.83K-0.98%
19.3019.2719.3019.0969.32K-1.03%
19.5019.5819.6019.2666.96K-0.51%
19.6019.3719.6719.367.03K+1.82%
19.2519.2919.2919.250.59K+2.67%
18.7518.9318.9318.750.50K-1.32%
19.0018.7619.0018.7612.18K+3.20%
18.4118.4018.4518.401.20K+0.16%
18.3818.1118.3918.118.17K+0.44%
18.3018.1018.3018.0128.72K+0.77%
18.1618.1018.2018.04128.25K+0.28%
18.1118.2718.2718.1055.06K-0.93%
18.2818.3218.5018.2812.05K-0.87%
18.4418.2518.4418.252.42K+2.27%
18.0318.4018.4017.974.20K-0.66%
18.1518.1818.1818.152.70K-1.09%
18.3517.7618.3617.7625.25K+2.92%
17.8317.9517.9517.822.31K-0.67%
17.9518.0518.0517.956.30K-0.39%
Highest: 19.67Lowest: 17.76Difference: 1.91Average: 18.63Change %: 5.72