Brookfield Asset Management Inc Pref A 38 (BAM_pfe)

Toronto
15.76
+0.06(+0.38%)
  • Volume:
    1,900
  • Bid/Ask:
    15.76/15.89
  • Day's Range:
    15.70 - 15.76
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAM_pfe Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-29
15.7615.7015.7615.701.90K+0.38%
15.7015.6515.7015.651.20K+0.26%
15.6615.6515.6615.653.65K+0.06%
15.6515.6515.6515.650.10K-0.06%
15.6615.6015.8715.605.40K-0.38%
15.7215.7515.7515.721.31K-0.95%
15.8715.6515.8715.650.80K+1.60%
15.6215.6015.6215.600.60K-0.51%
15.7015.8015.8015.701.10K-1.20%
15.8915.7815.8915.781.80K-0.38%
15.9515.7815.9515.781.05K+1.14%
15.7715.7815.7815.771.30K-0.44%
15.8415.8415.8415.840.23K+0.57%
15.7515.5715.7515.572.70K+1.61%
15.5015.5015.5215.502.60K-1.27%
15.7015.7015.7015.7015.00K+0.71%
15.5915.7315.8715.424.70K-1.95%
15.9015.9215.9215.900.40K-0.87%
16.0415.9916.2915.933.00K+0.53%
15.9515.9515.9515.950.20K-0.28%
Highest: 16.29Lowest: 15.42Difference: 0.87Average: 15.76Change %: -1.50